Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 5.700 | 0 | +0.20(+3.64%) | |||
| Sep 21, 2023 | 5.500 | 0 | -0.50(-8.33%) | |||
| Sep 05, 2023 | 6.000 | 0 | +0.19(+3.27%) | |||
| Aug 25, 2023 | 5.810 | 0 | +0.11(+1.93%) | |||
| Aug 18, 2023 | 5.700 | 0 | -0.11(-1.89%) | |||
| Aug 17, 2023 | 5.810 | 5.810 | 5.810 | 5.810 | 1,000 | -0.07(-1.19%) |
| Aug 11, 2023 | 5.880 | 34 | -0.12(-2.00%) | |||
| Aug 10, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.08(-1.32%) |
| Aug 02, 2023 | 6.080 | 0 | -0.22(-3.49%) | |||
| Jul 31, 2023 | 6.300 | 0 | +0.30(+5.00%) | |||
| Jul 28, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 160 | -0.02(-0.33%) |
| Jul 21, 2023 | 6.020 | 0 | +0.12(+2.03%) | |||
| Jul 19, 2023 | 5.900 | 1 | +0.05(+0.85%) | |||
| Jul 18, 2023 | 5.500 | 5.850 | 5.500 | 5.850 | 1,074 | +0.90(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.