Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.97	34.45	33.96	34.14	42,074	+0.18(+0.53%)
Sep 27, 2012	34.46	34.46	33.69	33.96	36,679	-0.62(-1.79%)
Sep 26, 2012	33.55	34.75	33.40	34.58	38,395	+1.08(+3.22%)
Sep 25, 2012	33.62	33.86	32.77	33.50	43,613	+0.26(+0.78%)
Sep 24, 2012	33.57	33.99	33.13	33.24	16,623	-0.30(-0.89%)
Sep 21, 2012	33.44	34.00	33.20	33.54	184,717	+0.10(+0.30%)
Sep 20, 2012	33.23	33.58	33.10	33.44	90,194	+0.24(+0.72%)
Sep 19, 2012	33.30	33.38	33.11	33.20	36,654	-0.24(-0.72%)
Sep 18, 2012	33.33	33.60	33.25	33.44	30,487	+0.15(+0.45%)
Sep 17, 2012	33.15	33.66	33.09	33.29	27,154	-0.56(-1.65%)
Sep 14, 2012	34.46	34.50	33.48	33.85	19,547	-0.75(-2.17%)
Sep 13, 2012	34.35	34.60	34.35	34.60	78,163	+0.10(+0.29%)
Sep 12, 2012	33.95	34.89	33.91	34.50	93,593	+0.56(+1.65%)
Sep 11, 2012	33.65	33.94	33.50	33.94	21,979	+0.19(+0.56%)
Sep 10, 2012	33.71	33.80	33.50	33.75	12,639	-0.20(-0.59%)
Sep 07, 2012	32.92	33.96	32.75	33.95	94,830	+1.10(+3.35%)
Sep 06, 2012	32.51	32.99	32.51	32.85	97,487	+0.48(+1.48%)
Sep 05, 2012	32.17	32.65	31.75	32.37	24,534	-0.01(-0.03%)
Sep 04, 2012	32.75	32.99	32.23	32.38	9,647	-0.37(-1.13%)
Aug 31, 2012		32.75	32.75	32.75	0	+0.70(+2.18%)
Aug 30, 2012	32.89	32.99	32.01	32.05	45,658	-0.84(-2.55%)
Aug 29, 2012	32.51	32.94	32.51	32.89	9,412	+0.64(+1.98%)
Aug 27, 2012	32.02	32.59	32.02	32.25	11,592	+0.05(+0.16%)
Aug 24, 2012	31.76	32.62	31.61	32.20	20,376	+0.55(+1.74%)
Aug 23, 2012	32.79	33.00	31.21	31.65	43,543	-1.24(-3.77%)
Aug 22, 2012	31.26	32.92	31.26	32.89	42,876	+1.65(+5.28%)
Aug 21, 2012	31.25	31.30	30.78	31.24	12,873	-0.05(-0.16%)
Aug 20, 2012	31.55	31.55	31.29	31.29	18,052	-0.30(-0.95%)
Aug 17, 2012	29.95	31.60	29.95	31.59	21,329	+1.65(+5.51%)
Aug 16, 2012	29.68	29.95	29.64	29.94	9,898	+0.29(+0.98%)
Aug 15, 2012	29.56	30.15	29.55	29.65	112,354	+0.14(+0.47%)
Aug 14, 2012	29.51	29.75	29.45	29.51	30,241	+0.02(+0.07%)
Aug 13, 2012	29.80	29.95	29.48	29.49	37,526	-0.26(-0.87%)
Aug 11, 2012	29.24	29.90	28.75	29.75	149,807	+0.00(+0.00%)
Aug 10, 2012	29.24	29.90	28.75	29.75	149,807	+0.97(+3.37%)
Aug 09, 2012	27.76	29.18	27.76	28.78	215,641	+1.13(+4.09%)
Aug 08, 2012	27.95	28.03	27.49	27.65	10,477	-0.15(-0.54%)
Aug 07, 2012	27.59	27.93	27.58	27.80	5,439	+0.55(+2.02%)
Aug 03, 2012		27.25	27.25	27.25	0	+0.01(+0.04%)
Aug 02, 2012	27.21	27.40	27.20	27.24	14,468	-0.21(-0.77%)
Aug 01, 2012	27.99	27.99	27.45	27.45	33,983	-0.45(-1.61%)
Jul 31, 2012	28.20	28.24	27.80	27.90	20,565	-0.20(-0.71%)
Jul 30, 2012	28.06	28.22	28.00	28.10	26,748	-0.20(-0.71%)
Jul 27, 2012	28.02	28.35	28.02	28.30	8,777	+0.13(+0.46%)
Jul 26, 2012	27.99	28.19	27.83	28.17	5,371	+0.37(+1.33%)
Jul 25, 2012	27.61	28.00	27.36	27.80	2,041	+0.24(+0.87%)
Jul 24, 2012	27.75	27.92	27.55	27.56	5,836	-0.24(-0.86%)
Jul 23, 2012	27.80	27.80	27.55	27.80	7,691	+0.00(+0.00%)
Jul 20, 2012	28.02	28.02	27.70	27.80	14,325	-0.13(-0.47%)
Jul 19, 2012	27.90	28.00	27.89	27.93	9,834	+0.16(+0.58%)
Jul 18, 2012	27.37	27.83	27.22	27.77	4,630	+0.40(+1.46%)
Jul 17, 2012	27.14	27.37	27.13	27.37	4,191	+0.35(+1.30%)
Jul 16, 2012	27.00	27.15	26.89	27.02	7,516	+0.22(+0.82%)
Jul 13, 2012	27.51	27.52	26.80	26.80	8,330	-0.32(-1.18%)
Jul 12, 2012	27.84	27.84	27.12	27.12	48,840	-0.47(-1.70%)
Jul 11, 2012	28.00	28.00	27.59	27.59	9,303	-0.40(-1.43%)
Jul 10, 2012	27.59	27.99	27.58	27.99	34,681	+0.16(+0.57%)
Jul 09, 2012	27.61	27.83	27.35	27.83	11,093	+0.23(+0.83%)
Jul 06, 2012	27.92	27.99	27.60	27.60	7,253	+0.03(+0.11%)
Jul 05, 2012	27.29	27.98	27.23	27.57	17,966	+0.09(+0.33%)
Jul 04, 2012	27.24	27.49	27.24	27.48	777	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.