Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.30	35.60	35.22	35.32	118,233	+0.03(+0.09%)
Sep 29, 2016	34.80	35.50	34.80	35.29	25,005	+0.01(+0.03%)
Sep 28, 2016	35.12	35.35	35.01	35.28	18,164	+0.07(+0.20%)
Sep 27, 2016	35.78	35.78	35.10	35.21	27,521	-0.62(-1.73%)
Sep 26, 2016	36.82	36.82	35.79	35.83	19,913	-0.59(-1.62%)
Sep 23, 2016	36.60	36.70	36.27	36.42	20,575	-0.24(-0.65%)
Sep 22, 2016	36.89	37.20	36.45	36.66	31,523	-0.31(-0.84%)
Sep 21, 2016	37.14	37.30	36.58	36.97	32,835	+0.04(+0.11%)
Sep 20, 2016	37.11	37.11	36.85	36.93	31,950	+0.02(+0.05%)
Sep 19, 2016	36.99	37.12	36.64	36.91	27,760	+0.16(+0.44%)
Sep 16, 2016	36.42	37.35	36.42	36.75	104,055	+0.18(+0.49%)
Sep 15, 2016	36.87	37.15	36.39	36.57	35,282	-0.24(-0.65%)
Sep 14, 2016	36.81	37.07	36.81	36.81	16,741	+0.00(+0.00%)
Sep 13, 2016	37.24	37.25	36.81	36.81	29,767	-0.64(-1.71%)
Sep 12, 2016	36.85	37.53	36.84	37.45	20,426	+0.45(+1.22%)
Sep 09, 2016	36.95	37.42	36.89	37.00	25,145	-0.50(-1.33%)
Sep 08, 2016	37.02	37.62	36.96	37.50	49,616	+0.07(+0.19%)
Sep 07, 2016	36.62	37.99	36.62	37.43	29,436	-0.37(-0.98%)
Sep 06, 2016	37.50	37.94	37.20	37.80	47,261	+0.28(+0.75%)
Sep 02, 2016		37.52	37.52	37.52	0	+0.27(+0.72%)
Sep 01, 2016	37.80	38.00	37.16	37.25	62,378	-0.18(-0.48%)
Aug 31, 2016	37.56	37.90	37.22	37.43	31,809	-0.11(-0.29%)
Aug 30, 2016	37.62	37.66	37.23	37.54	19,372	+0.00(+0.00%)
Aug 29, 2016	37.38	37.76	37.38	37.54	27,395	+0.17(+0.45%)
Aug 26, 2016	37.01	37.56	37.01	37.37	27,019	+0.09(+0.24%)
Aug 25, 2016	37.40	37.45	37.09	37.28	25,562	-0.23(-0.61%)
Aug 24, 2016	37.63	37.63	37.27	37.51	33,718	+0.06(+0.16%)
Aug 23, 2016	37.59	37.59	37.22	37.45	28,825	-0.03(-0.08%)
Aug 22, 2016	37.53	37.72	37.28	37.48	24,173	-0.17(-0.45%)
Aug 19, 2016	37.17	37.95	37.10	37.65	26,673	+0.51(+1.37%)
Aug 18, 2016	37.02	37.29	36.89	37.14	25,388	+0.05(+0.13%)
Aug 17, 2016	37.22	37.27	36.95	37.09	43,472	-0.05(-0.13%)
Aug 16, 2016	37.77	37.77	36.50	37.14	49,491	-1.04(-2.72%)
Aug 15, 2016	38.37	38.47	37.94	38.18	42,441	+0.40(+1.06%)
Aug 12, 2016	37.40	37.83	37.25	37.78	49,969	+0.28(+0.75%)
Aug 11, 2016	37.23	37.53	37.07	37.50	42,366	+0.29(+0.78%)
Aug 10, 2016	37.42	37.59	37.09	37.21	52,174	-0.07(-0.19%)
Aug 09, 2016	36.95	37.55	36.95	37.28	70,119	+0.28(+0.76%)
Aug 08, 2016	37.15	37.50	36.58	37.00	41,874	-0.17(-0.46%)
Aug 05, 2016	36.00	37.18	34.82	37.17	100,041	+1.01(+2.79%)
Aug 04, 2016	37.74	37.74	35.48	36.16	102,676	-1.83(-4.82%)
Aug 03, 2016	37.89	38.05	37.70	37.99	61,481	+0.04(+0.11%)
Aug 02, 2016	37.55	38.15	37.48	37.95	57,375	+0.30(+0.80%)
Jul 29, 2016		37.65	37.65	37.65	0	+0.00(+0.00%)
Jul 28, 2016	37.75	37.76	37.42	37.65	75,982	+0.01(+0.03%)
Jul 27, 2016	37.50	37.69	37.45	37.64	58,075	+0.20(+0.53%)
Jul 26, 2016	37.41	37.70	37.29	37.44	52,549	+0.03(+0.08%)
Jul 25, 2016	37.63	38.04	36.55	37.41	41,562	-0.28(-0.74%)
Jul 22, 2016	38.20	38.24	37.25	37.69	71,399	-0.52(-1.36%)
Jul 21, 2016	37.80	38.70	37.80	38.21	89,524	+0.43(+1.14%)
Jul 20, 2016	36.50	38.10	36.50	37.78	125,424	+1.13(+3.08%)
Jul 19, 2016	35.72	36.81	35.72	36.65	117,935	+0.86(+2.40%)
Jul 18, 2016	35.66	35.90	35.64	35.79	52,875	+0.12(+0.34%)
Jul 15, 2016	35.83	35.88	35.58	35.67	33,856	-0.12(-0.34%)
Jul 14, 2016	35.75	35.90	35.58	35.79	39,854	+0.18(+0.51%)
Jul 13, 2016	35.35	35.80	35.17	35.61	35,187	+0.31(+0.88%)
Jul 12, 2016	35.63	35.78	35.29	35.30	73,294	+0.00(+0.00%)
Jul 11, 2016	35.50	35.80	35.10	35.30	45,133	-0.30(-0.84%)
Jul 08, 2016		35.59	35.20	35.60	43,222	+0.01(+0.03%)
Jul 07, 2016	35.53	35.75	35.34	35.59	39,424	+0.60(+1.71%)
Jul 05, 2016	34.66	35.51	34.51	34.99	51,555	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.