Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.660 | 2.720 | 2.600 | 2.660 | 334,279 | +0.02(+0.76%) |
Sep 29, 2011 | 2.820 | 2.840 | 2.620 | 2.640 | 409,073 | -0.12(-4.35%) |
Sep 28, 2011 | 3.010 | 3.010 | 2.750 | 2.760 | 388,828 | -0.19(-6.44%) |
Sep 27, 2011 | 2.980 | 3.080 | 2.950 | 2.950 | 410,490 | +0.05(+1.72%) |
Sep 26, 2011 | 2.950 | 3.000 | 2.830 | 2.900 | 534,746 | -0.08(-2.68%) |
Sep 23, 2011 | 2.760 | 2.980 | 2.760 | 2.980 | 944,043 | +0.07(+2.41%) |
Sep 22, 2011 | 2.900 | 2.980 | 2.770 | 2.910 | 882,796 | -0.14(-4.59%) |
Sep 21, 2011 | 3.210 | 3.260 | 3.040 | 3.050 | 800,190 | -0.16(-4.98%) |
Sep 20, 2011 | 3.360 | 3.360 | 3.200 | 3.210 | 256,951 | -0.07(-2.13%) |
Sep 19, 2011 | 3.450 | 3.450 | 3.260 | 3.280 | 268,885 | -0.17(-4.93%) |
Sep 16, 2011 | 3.480 | 3.480 | 3.350 | 3.450 | 563,134 | -0.01(-0.29%) |
Sep 15, 2011 | 3.470 | 3.490 | 3.380 | 3.460 | 156,394 | +0.03(+0.87%) |
Sep 14, 2011 | 3.450 | 3.460 | 3.360 | 3.430 | 398,803 | +0.01(+0.29%) |
Sep 13, 2011 | 3.400 | 3.460 | 3.330 | 3.420 | 293,961 | +0.06(+1.79%) |
Sep 12, 2011 | 3.500 | 3.500 | 3.260 | 3.360 | 801,788 | -0.19(-5.35%) |
Sep 09, 2011 | 3.600 | 3.640 | 3.540 | 3.550 | 457,924 | -0.07(-1.93%) |
Sep 08, 2011 | 3.750 | 3.770 | 3.620 | 3.620 | 220,378 | -0.14(-3.72%) |
Sep 07, 2011 | 3.700 | 3.760 | 3.690 | 3.760 | 189,645 | +0.10(+2.73%) |
Sep 06, 2011 | 3.700 | 3.700 | 3.500 | 3.660 | 523,066 | -0.06(-1.61%) |
Sep 02, 2011 | 3.800 | 3.830 | 3.710 | 3.720 | 217,909 | -0.15(-3.88%) |
Sep 01, 2011 | 4.000 | 4.000 | 3.860 | 3.870 | 260,617 | -0.06(-1.53%) |
Aug 31, 2011 | 3.850 | 4.040 | 3.850 | 3.930 | 670,318 | +0.02(+0.51%) |
Aug 30, 2011 | 3.840 | 3.930 | 3.780 | 3.910 | 332,075 | +0.11(+2.89%) |
Aug 29, 2011 | 4.020 | 4.080 | 3.770 | 3.800 | 876,897 | +0.01(+0.26%) |
Aug 26, 2011 | 3.210 | 3.940 | 3.200 | 3.790 | 2,022,386 | +0.56(+17.34%) |
Aug 25, 2011 | 3.230 | 3.290 | 3.200 | 3.230 | 286,853 | -0.02(-0.62%) |
Aug 24, 2011 | 3.350 | 3.350 | 3.210 | 3.250 | 659,997 | -0.10(-2.99%) |
Aug 23, 2011 | 3.370 | 3.390 | 3.300 | 3.350 | 629,672 | +0.05(+1.52%) |
Aug 22, 2011 | 3.380 | 3.430 | 3.290 | 3.300 | 968,855 | -0.01(-0.30%) |
Aug 19, 2011 | 3.320 | 3.400 | 3.270 | 3.310 | 938,990 | -0.02(-0.60%) |
Aug 18, 2011 | 3.450 | 3.450 | 3.330 | 3.330 | 1,280,685 | -0.14(-4.03%) |
Aug 17, 2011 | 3.430 | 3.560 | 3.430 | 3.470 | 761,856 | +0.03(+0.87%) |
Aug 16, 2011 | 3.550 | 3.580 | 3.390 | 3.440 | 896,006 | -0.13(-3.64%) |
Aug 15, 2011 | 3.470 | 3.580 | 3.450 | 3.570 | 391,326 | +0.11(+3.18%) |
Aug 12, 2011 | 3.590 | 3.590 | 3.380 | 3.460 | 572,537 | -0.13(-3.62%) |
Aug 11, 2011 | 3.400 | 3.630 | 3.330 | 3.590 | 777,050 | +0.23(+6.85%) |
Aug 10, 2011 | 3.590 | 3.590 | 3.320 | 3.360 | 449,781 | -0.09(-2.61%) |
Aug 09, 2011 | 3.420 | 3.520 | 3.300 | 3.450 | 690,228 | +0.02(+0.58%) |
Aug 08, 2011 | 3.660 | 3.670 | 3.420 | 3.430 | 817,136 | -0.35(-9.26%) |
Aug 05, 2011 | 3.880 | 4.000 | 3.600 | 3.780 | 660,934 | -0.09(-2.33%) |
Aug 04, 2011 | 4.150 | 4.230 | 3.870 | 3.870 | 483,648 | -0.38(-8.94%) |
Aug 03, 2011 | 4.300 | 4.310 | 4.130 | 4.250 | 304,050 | -0.01(-0.23%) |
Aug 02, 2011 | 4.310 | 4.310 | 4.230 | 4.260 | 238,419 | -0.01(-0.23%) |
Jul 29, 2011 | 4.300 | 4.310 | 4.230 | 4.270 | 257,349 | -0.04(-0.93%) |
Jul 28, 2011 | 4.260 | 4.340 | 4.260 | 4.310 | 244,259 | +0.03(+0.70%) |
Jul 27, 2011 | 4.420 | 4.420 | 4.280 | 4.280 | 399,988 | -0.13(-2.95%) |
Jul 26, 2011 | 4.370 | 4.440 | 4.310 | 4.410 | 203,645 | +0.06(+1.38%) |
Jul 25, 2011 | 4.480 | 4.510 | 4.330 | 4.350 | 269,928 | -0.12(-2.68%) |
Jul 22, 2011 | 4.360 | 4.510 | 4.470 | 4.470 | 789,557 | +0.12(+2.76%) |
Jul 21, 2011 | 4.360 | 4.460 | 4.340 | 4.350 | 401,517 | -0.01(-0.23%) |
Jul 20, 2011 | 4.340 | 4.370 | 4.300 | 4.360 | 315,849 | +0.04(+0.93%) |
Jul 19, 2011 | 4.430 | 4.470 | 4.320 | 4.320 | 557,001 | -0.07(-1.59%) |
Jul 18, 2011 | 4.500 | 4.510 | 4.390 | 4.390 | 332,926 | -0.10(-2.23%) |
Jul 15, 2011 | 4.500 | 4.520 | 4.460 | 4.490 | 207,239 | +0.01(+0.22%) |
Jul 14, 2011 | 4.500 | 4.620 | 4.480 | 4.480 | 519,455 | -0.02(-0.44%) |
Jul 13, 2011 | 4.500 | 4.540 | 4.490 | 4.500 | 397,256 | +0.00(+0.00%) |
Jul 12, 2011 | 4.530 | 4.570 | 4.500 | 4.500 | 138,830 | -0.09(-1.96%) |
Jul 11, 2011 | 4.670 | 4.670 | 4.530 | 4.590 | 167,560 | -0.13(-2.75%) |
Jul 08, 2011 | 4.680 | 4.740 | 4.640 | 4.720 | 146,500 | -0.01(-0.21%) |
Jul 07, 2011 | 4.790 | 4.800 | 4.710 | 4.730 | 411,785 | -0.02(-0.42%) |
Jul 06, 2011 | 4.770 | 4.830 | 4.740 | 4.750 | 226,915 | -0.04(-0.84%) |
Jul 05, 2011 | 4.900 | 4.900 | 4.790 | 4.790 | 526,699 | -0.10(-2.04%) |