Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.61	23.29	22.51	23.00	315,892	+0.41(+1.81%)
Sep 29, 2009	22.95	23.05	22.50	22.59	138,344	-0.36(-1.57%)
Sep 28, 2009	22.58	23.22	22.58	22.95	102,797	+0.46(+2.05%)
Sep 25, 2009	22.54	22.73	22.35	22.49	82,761	+0.04(+0.18%)
Sep 24, 2009	23.02	23.10	22.40	22.45	128,154	-0.40(-1.75%)
Sep 23, 2009	23.21	23.24	22.85	22.85	151,553	-0.42(-1.80%)
Sep 22, 2009	23.05	23.35	23.02	23.27	115,221	+0.24(+1.04%)
Sep 21, 2009	23.28	23.43	22.61	23.03	116,470	-0.25(-1.07%)
Sep 18, 2009	23.70	23.71	23.01	23.28	192,135	-0.38(-1.61%)
Sep 17, 2009	24.09	24.09	23.52	23.66	138,571	-0.38(-1.58%)
Sep 16, 2009	23.80	24.14	23.68	24.04	140,909	+0.24(+1.01%)
Sep 15, 2009	22.95	23.80	22.81	23.80	158,057	+0.99(+4.34%)
Sep 14, 2009	22.71	23.00	22.57	22.81	71,384	+0.20(+0.88%)
Sep 11, 2009	22.90	22.90	22.59	22.61	118,272	-0.31(-1.35%)
Sep 10, 2009	22.70	22.97	22.70	22.92	57,633	+0.16(+0.70%)
Sep 09, 2009	22.93	22.93	22.52	22.76	188,460	+0.20(+0.89%)
Sep 08, 2009	22.97	22.97	22.44	22.56	135,599	+0.10(+0.45%)
Sep 04, 2009	22.30	22.54	22.15	22.46	59,816	+0.31(+1.40%)
Sep 03, 2009	22.07	22.28	22.02	22.15	124,389	+0.03(+0.14%)
Sep 02, 2009	22.26	22.29	21.95	22.12	44,316	-0.06(-0.27%)
Sep 01, 2009	22.30	22.34	21.79	22.18	101,689	-0.17(-0.76%)
Aug 31, 2009	22.80	22.85	22.01	22.35	117,138	-0.41(-1.80%)
Aug 28, 2009	22.93	22.93	22.50	22.76	119,681	+0.00(+0.00%)
Aug 27, 2009	22.61	22.85	22.61	22.76	34,010	+0.17(+0.75%)
Aug 26, 2009	22.88	22.90	22.51	22.59	91,161	-0.30(-1.31%)
Aug 25, 2009	23.04	23.09	22.60	22.89	167,817	-0.15(-0.65%)
Aug 24, 2009	23.19	23.20	22.78	23.04	102,479	+0.14(+0.61%)
Aug 21, 2009	23.45	23.47	22.90	22.90	195,257	-0.39(-1.67%)
Aug 20, 2009	23.20	23.64	23.13	23.29	194,303	+0.09(+0.39%)
Aug 19, 2009	23.24	23.49	23.00	23.20	45,280	-0.06(-0.26%)
Aug 18, 2009	22.89	23.26	22.73	23.26	96,022	+0.71(+3.15%)
Aug 17, 2009	23.11	23.26	22.55	22.55	94,903	-0.98(-4.16%)
Aug 14, 2009	23.24	23.63	22.70	23.53	155,758	+0.85(+3.75%)
Aug 13, 2009	23.59	23.60	22.68	22.68	202,458	-0.79(-3.37%)
Aug 12, 2009	23.39	23.84	23.15	23.47	196,670	+0.22(+0.95%)
Aug 11, 2009	23.52	23.52	22.80	23.25	204,416	-0.05(-0.21%)
Aug 10, 2009	23.18	23.56	23.10	23.30	127,685	+0.37(+1.61%)
Aug 07, 2009	22.84	23.00	22.62	22.93	285,524	+0.33(+1.46%)
Aug 06, 2009	22.60	22.85	22.33	22.60	134,623	+0.17(+0.76%)
Aug 05, 2009	21.75	22.50	21.75	22.43	205,096	+0.59(+2.70%)
Aug 04, 2009	21.74	21.90	21.49	21.84	128,873	+0.29(+1.35%)
Jul 31, 2009	21.18	21.68	21.18	21.55	71,600	+0.40(+1.89%)
Jul 30, 2009	21.02	21.50	20.97	21.15	229,516	+0.18(+0.86%)
Jul 29, 2009	21.60	21.60	20.81	20.97	209,443	-0.73(-3.36%)
Jul 28, 2009	22.30	22.31	21.70	21.70	138,137	-0.68(-3.04%)
Jul 27, 2009	23.00	22.80	22.35	22.38	130,721	-0.37(-1.63%)
Jul 24, 2009	22.68	23.17	22.50	22.75	96,082	+0.07(+0.31%)
Jul 23, 2009	22.69	22.90	22.50	22.68	90,597	+0.18(+0.80%)
Jul 22, 2009	23.34	23.34	22.35	22.50	105,157	-0.84(-3.60%)
Jul 21, 2009	23.59	23.91	23.05	23.34	101,192	+0.34(+1.48%)
Jul 20, 2009	23.50	23.95	23.00	23.00	70,600	-0.45(-1.92%)
Jul 17, 2009	23.49	23.64	23.15	23.45	58,327	+0.44(+1.91%)
Jul 16, 2009	23.45	23.45	23.01	23.01	34,568	-0.17(-0.73%)
Jul 15, 2009	22.90	23.47	22.90	23.18	63,808	+0.28(+1.22%)
Jul 14, 2009	24.00	24.00	22.60	22.90	93,593	-1.51(-6.19%)
Jul 13, 2009	22.85	24.42	22.51	24.41	109,638	+1.45(+6.32%)
Jul 10, 2009	22.80	23.22	22.57	22.96	102,758	+0.16(+0.70%)
Jul 09, 2009	22.76	23.05	22.40	22.80	138,921	-0.29(-1.26%)
Jul 08, 2009	23.50	23.70	22.32	23.09	90,949	-0.51(-2.16%)
Jul 07, 2009	23.78	23.79	23.47	23.60	216,588	+0.01(+0.04%)
Jul 06, 2009	24.25	24.25	23.28	23.59	65,690	-1.01(-4.11%)
Jul 03, 2009	24.74	24.74	24.39	24.60	14,884	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.