Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 246,801 | +0.01(+16.67%) |
Sep 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,100 | -0.01(-14.29%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,900 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,625 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | -0.00(-11.11%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,761 | -0.01(-20.00%) |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Sep 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Aug 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 493,000 | -0.00(-11.11%) |
Aug 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,999 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 266,377 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 190,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,600 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,500 | -0.00(-9.09%) |
Jul 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 114,000 | +0.01(+22.22%) |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,300 | -0.01(-10.00%) |
Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 77,600 | -0.01(-10.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,100 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,200 | -0.01(-10.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |