Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 35,750 | +0.01(+2.56%) |
Sep 25, 2018 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 121,500 | +0.05(+14.71%) |
Sep 24, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 194,000 | +0.02(+6.25%) |
Sep 21, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 197,000 | +0.02(+6.67%) |
Sep 20, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 102,440 | +0.01(+3.45%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,999 | +0.00(+0.00%) |
Sep 18, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 35,000 | -0.01(-3.33%) |
Sep 17, 2018 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 41,000 | -0.04(-11.76%) |
Sep 14, 2018 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 130,500 | +0.10(+41.67%) |
Sep 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Sep 10, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Sep 07, 2018 | 0.2900 | 0.2950 | 0.2300 | 0.2300 | 47,500 | -0.02(-9.80%) |
Sep 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-12.07%) | |
Sep 04, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 18,430 | +0.04(+16.00%) |
Aug 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Aug 30, 2018 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 7,000 | -0.05(-16.42%) |
Aug 24, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.08(+28.85%) | |
Aug 22, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 6,000 | -0.07(-21.21%) |
Aug 15, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.02(+6.45%) |
Aug 14, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 6,000 | +0.03(+10.71%) |
Aug 10, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Aug 09, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.03(+10.00%) |
Aug 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Aug 03, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Aug 02, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 5,400 | -0.02(-8.20%) |
Aug 01, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | -0.04(-11.59%) |
Jul 31, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3450 | 58,300 | +0.01(+4.55%) |
Jul 30, 2018 | 0.3450 | 0.3500 | 0.3000 | 0.3300 | 84,309 | -0.01(-4.35%) |
Jul 27, 2018 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 33,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2900 | 0.3450 | 0.2900 | 0.3450 | 35,800 | +0.07(+27.78%) |
Jul 25, 2018 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 34,500 | +0.07(+35.00%) |
Jul 24, 2018 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 63,750 | -0.04(-16.67%) |
Jul 23, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 14,214 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Jul 17, 2018 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 28,500 | +0.02(+8.33%) |
Jul 16, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 2,700 | -0.01(-4.00%) |
Jul 13, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 45,500 | -0.05(-16.67%) |
Jul 12, 2018 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 12,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 6,000 | -0.01(-3.23%) |