Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1800 | 0.2000 | 0.1550 | 0.2000 | 68,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 18,350 | +0.00(+0.00%) |
Sep 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,250 | -0.03(-13.04%) |
Sep 27, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 27,700 | +0.00(+0.00%) |
Sep 26, 2011 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 29,025 | -0.03(-11.54%) |
Sep 23, 2011 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 19,715 | +0.01(+4.00%) |
Sep 22, 2011 | 0.2450 | 0.2500 | 0.2200 | 0.2500 | 47,700 | +0.00(+0.00%) |
Sep 21, 2011 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 6,390 | +0.00(+0.00%) |
Sep 20, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,375 | +0.00(+0.00%) |
Sep 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,250 | +0.01(+4.17%) |
Sep 15, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 250 | -0.03(-11.11%) |
Sep 14, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,503 | -0.02(-6.90%) |
Sep 13, 2011 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 16,925 | +0.03(+11.54%) |
Sep 12, 2011 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 26,775 | -0.03(-11.86%) |
Sep 09, 2011 | 0.2600 | 0.2950 | 0.2300 | 0.2950 | 48,650 | +0.03(+13.46%) |
Sep 08, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 31,407 | +0.03(+13.04%) |
Sep 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,900 | +0.00(+0.00%) |
Sep 06, 2011 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 10,937 | +0.00(+0.00%) |
Sep 02, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 24,900 | -0.02(-8.00%) |
Sep 01, 2011 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 7,000 | +0.01(+4.17%) |
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,541 | +0.02(+9.09%) |
Aug 30, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,187 | +0.00(+0.00%) |
Aug 29, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 225 | +0.00(+0.00%) |
Aug 26, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,650 | -0.01(-4.35%) |
Aug 25, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 3,360 | -0.03(-11.54%) |
Aug 24, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,000 | +0.03(+13.04%) |
Aug 23, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 250 | +0.00(+0.00%) |
Aug 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,650 | -0.02(-8.00%) |
Aug 18, 2011 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 3,600 | +0.02(+11.11%) |
Aug 17, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 575 | -0.02(-8.16%) |
Aug 16, 2011 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 7,175 | +0.01(+2.08%) |
Aug 15, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 6,750 | +0.02(+9.09%) |
Aug 12, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
Aug 11, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 13,875 | +0.00(+0.00%) |
Aug 10, 2011 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 11,998 | +0.03(+14.29%) |
Aug 09, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,700 | +0.01(+5.00%) |
Aug 08, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,620 | -0.02(-9.09%) |
Aug 05, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,120 | -0.01(-6.38%) |
Aug 04, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 25,787 | +0.00(+2.17%) |
Aug 03, 2011 | 0.2300 | 0.2400 | 0.2150 | 0.2300 | 27,875 | +0.00(+0.00%) |
Aug 02, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,650 | -0.01(-4.17%) |
Jul 29, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 28,650 | -0.01(-4.00%) |
Jul 28, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,900 | +0.00(+0.00%) |
Jul 27, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50 | +0.00(+0.00%) |
Jul 26, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 12,660 | -0.02(-7.41%) |
Jul 25, 2011 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 74,500 | -0.01(-1.82%) |
Jul 22, 2011 | 0.2700 | 0.2800 | 0.2750 | 0.2750 | 48,100 | +0.02(+5.77%) |
Jul 21, 2011 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 22,182 | +0.03(+13.04%) |
Jul 20, 2011 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 46,900 | -0.02(-8.00%) |
Jul 19, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 70,052 | -0.02(-7.41%) |
Jul 18, 2011 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 121,181 | +0.00(+0.00%) |
Jul 15, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,480 | -0.01(-3.57%) |
Jul 14, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 24,766 | +0.01(+3.70%) |
Jul 13, 2011 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 29,300 | +0.02(+5.88%) |
Jul 12, 2011 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 40,061 | -0.02(-5.56%) |
Jul 11, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 43,350 | +0.00(+0.00%) |
Jul 08, 2011 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 34,050 | +0.01(+3.85%) |
Jul 07, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 16,460 | +0.02(+8.33%) |
Jul 06, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 450 | +0.01(+4.35%) |
Jul 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,625 | +0.00(+0.00%) |