Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 471,450 | -0.01(-7.14%) |
Sep 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,294,553 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 801,279 | +0.01(+7.69%) |
Sep 25, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 770,139 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 4,073,124 | +0.01(+8.33%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,982 | -0.01(-7.69%) |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0630 | 0.0650 | 605,095 | -0.01(-7.14%) |
Sep 21, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 2,674,254 | -0.00(-6.67%) |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 979,632 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 900,854 | -0.01(-6.25%) |
Sep 16, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 4,953,410 | +0.01(+6.67%) |
Sep 15, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,082,811 | -0.01(-6.25%) |
Sep 14, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 2,729,103 | +0.02(+33.33%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 349,000 | -0.01(-7.69%) |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 621,850 | +0.01(+8.33%) |
Sep 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,065,400 | -0.01(-14.29%) |
Sep 08, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,614,194 | -0.00(-6.67%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 521,779 | -0.01(-6.25%) |
Sep 02, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 587,850 | -0.01(-5.88%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 4,382,101 | +0.01(+13.33%) |
Aug 31, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 748,286 | +0.01(+15.38%) |
Aug 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 264,818 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 2,568,576 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 418,900 | +0.01(+8.33%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 454,200 | -0.01(-7.69%) |
Aug 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 263,386 | +0.01(+8.33%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,400 | -0.01(-7.69%) |
Aug 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 395,782 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,006 | +0.01(+8.33%) |
Aug 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 202,000 | -0.01(-7.69%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 342,051 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 259,005 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 526,850 | +0.01(+8.33%) |
Aug 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,474 | -0.01(-7.69%) |
Aug 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,300 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 546,934 | -0.01(-7.14%) |
Aug 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 752,293 | -0.00(-6.67%) |
Aug 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 618,047 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 718,136 | +0.00(+7.14%) |
Aug 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 794,100 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 30, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 1,487,270 | -0.01(-13.33%) |
Jul 29, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 3,582,298 | +0.01(+15.38%) |
Jul 28, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 223,600 | +0.01(+18.18%) |
Jul 27, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 955,945 | -0.00(-8.33%) |
Jul 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,500 | -0.01(-7.69%) |
Jul 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 649,996 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,025,750 | -0.01(-7.14%) |
Jul 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 277,975 | +0.01(+7.69%) |
Jul 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 270,118 | +0.01(+8.33%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 123,000 | +0.00(+9.09%) |
Jul 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,011,790 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,029 | +0.00(+10.00%) |
Jul 13, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 469,102 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 41,999 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,302 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 205,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 50,463 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 691,997 | +0.01(+22.22%) |
Jul 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 932,886 | +0.00(+12.50%) |