Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,304 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 88,147 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 78,501 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 15, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 13, 2022 | 0.0550 | 5 | +0.00(+10.00%) | |||
Sep 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,350 | -0.00(-9.09%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,078 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 217,570 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Aug 31, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 34,421 | +0.01(+8.33%) |
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,727 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,150 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,028 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,260 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 256,861 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0600 | 1 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0600 | 938 | -0.01(-14.29%) | |||
Aug 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,700 | +0.01(+7.69%) |
Aug 11, 2022 | 0.0650 | 625 | -0.01(-7.14%) | |||
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,500 | +0.01(+7.69%) |
Aug 08, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 05, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 228,200 | +0.01(+16.67%) |
Aug 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 115,000 | -0.01(-14.29%) |
Aug 03, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 30,600 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,944 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 180,000 | +0.01(+8.33%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 612,000 | -0.01(-20.00%) |
Jul 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,500 | -0.01(-6.25%) |
Jul 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 680,766 | +0.01(+14.29%) |
Jul 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 152,000 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 238,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 237,385 | -0.01(-14.29%) |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 163,000 | +0.01(+7.69%) |
Jul 15, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 242,000 | +0.01(+8.33%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 252,409 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 218,000 | -0.01(-7.69%) |
Jul 12, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 207,275 | -0.01(-7.14%) |
Jul 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 143,000 | +0.01(+7.69%) |
Jul 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,147 | +0.01(+8.33%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 350,650 | -0.01(-20.00%) |
Jul 06, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 135,650 | +0.00(+7.14%) |
Jul 05, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 460,324 | -0.00(-6.67%) |