Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3250 0.3300 0.3250 0.3250 129,169 +0.00(+0.00%)
Sep 29, 2020 0.3450 0.3550 0.3150 0.3250 656,524 -0.02(-4.41%)
Sep 28, 2020 0.3400 0.3400 0.3200 0.3400 429,883 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3400 0.3250 0.3400 349,373 +0.02(+4.62%)
Sep 24, 2020 0.3200 0.3350 0.3100 0.3250 360,320 +0.01(+1.56%)
Sep 23, 2020 0.3350 0.3430 0.3200 0.3200 856,925 -0.02(-5.88%)
Sep 22, 2020 0.3400 0.3500 0.3400 0.3400 995,685 +0.00(+0.00%)
Sep 21, 2020 0.3600 0.3650 0.3400 0.3400 661,437 -0.03(-8.11%)
Sep 18, 2020 0.3600 0.3800 0.3500 0.3700 211,277 +0.01(+2.78%)
Sep 17, 2020 0.3350 0.3600 0.3350 0.3600 327,130 +0.01(+2.86%)
Sep 16, 2020 0.3300 0.3500 0.3300 0.3500 2,570,799 +0.02(+7.69%)
Sep 15, 2020 0.3500 0.3500 0.3200 0.3250 507,953 -0.02(-4.41%)
Sep 14, 2020 0.3300 0.3400 0.3280 0.3400 333,027 +0.02(+6.25%)
Sep 11, 2020 0.3000 0.3250 0.3000 0.3200 715,335 +0.02(+6.67%)
Sep 10, 2020 0.2950 0.3000 0.2950 0.3000 718,733 +0.00(+0.00%)
Sep 09, 2020 0.2950 0.3000 0.2950 0.3000 589,310 +0.01(+1.69%)
Sep 08, 2020 0.2900 0.3000 0.2900 0.2950 435,185 +0.01(+1.72%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Sep 03, 2020 0.3000 0.3100 0.2850 0.2850 2,213,031 -0.02(-5.00%)
Sep 02, 2020 0.3100 0.3100 0.3000 0.3000 2,056,209 -0.01(-3.23%)
Sep 01, 2020 0.3100 0.3150 0.3100 0.3100 400,094 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3150 0.2950 0.3100 1,068,971 +0.02(+5.08%)
Aug 28, 2020 0.2950 0.3050 0.2950 0.2950 898,125 +0.01(+1.72%)
Aug 27, 2020 0.2900 0.2950 0.2900 0.2900 315,203 +0.00(+0.00%)
Aug 26, 2020 0.2750 0.2950 0.2700 0.2900 509,985 +0.02(+7.41%)
Aug 25, 2020 0.2750 0.2800 0.2700 0.2700 330,747 +0.00(+0.00%)
Aug 24, 2020 0.2750 0.2750 0.2650 0.2700 338,638 +0.00(+0.00%)
Aug 21, 2020 0.2850 0.2900 0.2700 0.2700 222,686 -0.01(-5.26%)
Aug 20, 2020 0.2850 0.2950 0.2850 0.2850 191,924 -0.01(-1.72%)
Aug 19, 2020 0.3000 0.3050 0.2900 0.2900 360,757 -0.01(-3.33%)
Aug 18, 2020 0.3100 0.3150 0.2950 0.3000 653,705 -0.01(-1.64%)
Aug 17, 2020 0.3300 0.3350 0.3050 0.3050 706,950 -0.01(-1.61%)
Aug 14, 2020 0.3050 0.3200 0.2950 0.3100 630,552 +0.02(+6.90%)
Aug 13, 2020 0.2750 0.3000 0.2650 0.2900 945,254 +0.02(+9.43%)
Aug 12, 2020 0.2750 0.3050 0.2650 0.2650 1,548,166 -0.01(-1.85%)
Aug 11, 2020 0.2950 0.2950 0.2650 0.2700 1,292,570 -0.04(-12.90%)
Aug 10, 2020 0.3150 0.3200 0.3050 0.3100 166,742 +0.01(+1.64%)
Aug 07, 2020 0.3050 0.3200 0.2950 0.3050 703,238 +0.01(+1.67%)
Aug 06, 2020 0.3400 0.3400 0.2950 0.3000 561,964 -0.04(-10.45%)
Aug 05, 2020 0.3400 0.3600 0.3350 0.3350 1,077,050 +0.00(+0.00%)
Aug 04, 2020 0.3450 0.3500 0.3350 0.3350 517,619 -0.01(-2.90%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jul 30, 2020 0.3150 0.3300 0.3100 0.3300 351,342 +0.02(+6.45%)
Jul 29, 2020 0.3100 0.3200 0.3050 0.3100 504,025 -0.01(-3.13%)
Jul 28, 2020 0.3450 0.3450 0.3200 0.3200 694,204 -0.03(-8.57%)
Jul 27, 2020 0.3750 0.3800 0.3450 0.3500 1,085,658 +0.01(+4.48%)
Jul 24, 2020 0.3450 0.3600 0.3250 0.3350 530,833 +0.01(+1.52%)
Jul 23, 2020 0.4150 0.4150 0.3250 0.3300 3,143,275 -0.03(-9.59%)
Jul 22, 2020 0.4000 0.4050 0.3500 0.3650 392,855 -0.01(-2.67%)
Jul 21, 2020 0.3500 0.4000 0.3450 0.3750 1,607,886 +0.07(+20.97%)
Jul 20, 2020 0.3450 0.3750 0.3100 0.3100 234,188 -0.03(-7.46%)
Jul 17, 2020 0.3600 0.3700 0.3350 0.3350 185,280 -0.03(-9.46%)
Jul 16, 2020 0.2850 0.4000 0.2800 0.3700 778,310 +0.09(+29.82%)
Jul 15, 2020 0.2700 0.2900 0.2700 0.2850 171,243 +0.01(+5.56%)
Jul 14, 2020 0.2650 0.2700 0.2650 0.2700 26,986 +0.00(+0.00%)
Jul 13, 2020 0.2800 0.2900 0.2700 0.2700 134,258 +0.00(+0.00%)
Jul 10, 2020 0.2700 0.2800 0.2650 0.2700 163,600 +0.00(+0.00%)
Jul 09, 2020 0.2700 0.2750 0.2600 0.2700 119,465 +0.00(+0.00%)
Jul 08, 2020 0.2950 0.3000 0.2700 0.2700 189,790 -0.02(-6.90%)
Jul 07, 2020 0.2850 0.3000 0.2700 0.2900 447,531 +0.01(+3.57%)
Jul 06, 2020 0.2400 0.2900 0.2400 0.2800 1,107,816 +0.05(+19.15%)
Jul 03, 2020 0.2350 0.2400 0.2350 0.2350 128,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.