Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 76,800 | +0.01(+2.56%) |
Sep 27, 2012 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 92,700 | +0.00(+0.00%) |
Sep 26, 2012 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 35,200 | +0.02(+4.00%) |
Sep 25, 2012 | 0.4000 | 0.4000 | 0.3600 | 0.3750 | 219,750 | -0.05(-11.76%) |
Sep 24, 2012 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 48,130 | -0.02(-3.41%) |
Sep 21, 2012 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 58,620 | -0.02(-4.35%) |
Sep 20, 2012 | 0.4150 | 0.4600 | 0.4000 | 0.4600 | 141,950 | +0.04(+9.52%) |
Sep 19, 2012 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 28,650 | +0.00(+0.00%) |
Sep 18, 2012 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 170,395 | +0.03(+7.69%) |
Sep 17, 2012 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 37,100 | -0.01(-2.50%) |
Sep 14, 2012 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 184,200 | +0.00(+0.00%) |
Sep 13, 2012 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 16,000 | +0.01(+2.56%) |
Sep 12, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 57,765 | -0.01(-2.50%) |
Sep 11, 2012 | 0.4100 | 0.4100 | 0.3750 | 0.4000 | 102,000 | -0.01(-1.23%) |
Sep 10, 2012 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 111,241 | -0.01(-3.57%) |
Sep 07, 2012 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | 385,650 | +0.02(+6.33%) |
Sep 06, 2012 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 116,000 | +0.02(+3.95%) |
Sep 05, 2012 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 40,300 | +0.00(+0.00%) |
Sep 04, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 41,150 | -0.03(-6.17%) |
Aug 31, 2012 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.03(+6.58%) | |
Aug 30, 2012 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 110,400 | +0.00(+0.00%) |
Aug 29, 2012 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 48,000 | -0.07(-15.56%) |
Aug 27, 2012 | 0.4650 | 0.5500 | 0.4400 | 0.4500 | 819,173 | +0.01(+2.27%) |
Aug 24, 2012 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 106,475 | -0.03(-5.38%) |
Aug 23, 2012 | 0.4500 | 0.4850 | 0.4400 | 0.4650 | 267,500 | +0.03(+6.90%) |
Aug 22, 2012 | 0.4900 | 0.4900 | 0.4350 | 0.4350 | 407,240 | -0.09(-16.35%) |
Aug 21, 2012 | 0.5500 | 0.6200 | 0.4850 | 0.5200 | 862,280 | +0.00(+0.00%) |
Aug 20, 2012 | 0.4300 | 0.5500 | 0.4300 | 0.5200 | 846,783 | +0.10(+23.81%) |
Aug 17, 2012 | 0.3800 | 0.4700 | 0.3800 | 0.4200 | 1,443,383 | +0.04(+10.53%) |
Aug 16, 2012 | 0.3500 | 0.4600 | 0.3300 | 0.3800 | 305,000 | +0.13(+52.00%) |
Aug 15, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 16,500 | +0.00(+0.00%) |
Aug 13, 2012 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 23,000 | -0.03(-9.09%) |
Aug 11, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 58,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 58,500 | +0.01(+1.85%) |
Aug 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.04(+17.39%) |
Aug 07, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 13,500 | -0.06(-20.69%) |
Aug 03, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 40,000 | +0.04(+16.00%) |
Aug 01, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
Jul 23, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,000 | -0.03(-10.34%) |
Jul 19, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.04(+16.00%) |
Jul 17, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 52,000 | -0.01(-3.85%) |
Jul 13, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 60,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 55,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 45,000 | -0.01(-3.70%) |
Jul 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 10,050 | -0.05(-15.62%) |