Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 58,500 | -0.01(-3.64%) |
Sep 29, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 98,339 | -0.01(-1.79%) |
Sep 28, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 102,625 | +0.02(+5.66%) |
Sep 25, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 65,000 | -0.01(-1.85%) |
Sep 24, 2020 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 184,766 | +0.01(+1.89%) |
Sep 23, 2020 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 341,950 | -0.02(-7.02%) |
Sep 22, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 67,109 | +0.00(+0.00%) |
Sep 21, 2020 | 0.3150 | 0.3150 | 0.2800 | 0.2850 | 210,950 | -0.02(-5.00%) |
Sep 18, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 52,305 | -0.01(-3.23%) |
Sep 17, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 81,370 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 91,450 | +0.01(+1.64%) |
Sep 15, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 122,566 | +0.01(+1.67%) |
Sep 14, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 56,600 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,500 | -0.01(-3.23%) |
Sep 10, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 34,800 | +0.01(+3.33%) |
Sep 09, 2020 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 44,670 | +0.00(+0.00%) |
Sep 08, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 164,666 | -0.01(-3.23%) |
Sep 04, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Sep 03, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 24,000 | +0.01(+3.28%) |
Sep 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 34,375 | +0.00(+0.00%) |
Sep 01, 2020 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 148,800 | -0.02(-6.15%) |
Aug 31, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 168,110 | +0.02(+4.84%) |
Aug 28, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,930 | +0.01(+3.33%) |
Aug 27, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 132,520 | +0.01(+1.69%) |
Aug 26, 2020 | 0.2850 | 0.2950 | 0.2750 | 0.2950 | 85,000 | +0.02(+7.27%) |
Aug 25, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 190,441 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 69,950 | -0.01(-1.79%) |
Aug 21, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 32,400 | -0.01(-5.08%) |
Aug 20, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 114,000 | +0.01(+3.51%) |
Aug 19, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 310,487 | -0.03(-8.06%) |
Aug 18, 2020 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 57,203 | -0.01(-3.13%) |
Aug 17, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 164,500 | +0.01(+3.23%) |
Aug 14, 2020 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 114,426 | -0.01(-3.13%) |
Aug 13, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 156,614 | -0.02(-5.88%) |
Aug 12, 2020 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 160,580 | +0.07(+23.64%) |
Aug 11, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 397,835 | -0.01(-3.51%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 299,316 | -0.02(-5.00%) |
Aug 07, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 312,708 | -0.03(-9.09%) |
Aug 06, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 301,054 | -0.01(-2.94%) |
Aug 05, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 116,619 | -0.02(-6.85%) |
Aug 04, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 412,047 | +0.02(+5.80%) |
Jul 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.02(+7.81%) | |
Jul 30, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 393,350 | -0.03(-9.86%) |
Jul 29, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 143,054 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 296,180 | -0.02(-5.33%) |
Jul 27, 2020 | 0.3500 | 0.4050 | 0.3450 | 0.3750 | 1,616,620 | +0.04(+11.94%) |
Jul 24, 2020 | 0.2750 | 0.3400 | 0.2750 | 0.3350 | 1,521,322 | +0.07(+26.42%) |
Jul 23, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2650 | 588,129 | +0.01(+3.92%) |
Jul 22, 2020 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 329,687 | +0.01(+2.00%) |
Jul 21, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 373,499 | +0.01(+4.17%) |
Jul 20, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 277,884 | +0.01(+6.67%) |
Jul 17, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 224,363 | +0.01(+2.27%) |
Jul 16, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 180,928 | -0.01(-2.22%) |
Jul 15, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 189,400 | +0.01(+4.65%) |
Jul 14, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 64,632 | -0.02(-6.52%) |
Jul 13, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 81,719 | +0.00(+0.00%) |
Jul 10, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 293,716 | -0.02(-8.00%) |
Jul 09, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 142,363 | +0.02(+6.38%) |
Jul 08, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 456,027 | -0.01(-2.08%) |
Jul 07, 2020 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 180,519 | +0.01(+2.13%) |
Jul 06, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 383,224 | -0.02(-6.00%) |
Jul 03, 2020 | 0.2750 | 0.2800 | 0.2300 | 0.2500 | 273,239 | -0.03(-9.09%) |