Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 16, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 130,000 | -0.01(-7.14%) |
Sep 15, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 268,000 | +0.01(+7.69%) |
Sep 14, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 259,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,500 | -0.01(-7.14%) |
Sep 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Sep 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Sep 08, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 44,000 | -0.02(-22.22%) |
Sep 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Aug 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Aug 26, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,000 | -0.00(-5.56%) |
Aug 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Aug 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,500 | +0.01(+5.26%) |
Aug 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,400 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
Jul 31, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 30, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 54,000 | -0.01(-5.00%) |
Jul 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 24, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jul 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 126,975 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 504,500 | -0.02(-16.67%) |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 60,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Jul 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |