Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,000 | -0.01(-7.69%) |
Sep 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80,000 | -0.01(-3.70%) |
Sep 28, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 58,120 | +0.01(+8.00%) |
Sep 27, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 280,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 110,000 | -0.01(-3.85%) |
Sep 22, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 23,500 | -0.01(-7.14%) |
Sep 21, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 118,000 | -0.00(-3.45%) |
Sep 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 90,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 60,500 | -0.01(-3.33%) |
Sep 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 83,900 | +0.01(+3.45%) |
Sep 14, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 56,500 | +0.00(+3.57%) |
Sep 13, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 136,000 | +0.02(+12.00%) |
Sep 12, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 115,000 | -0.01(-3.85%) |
Sep 09, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 97,200 | +0.01(+8.33%) |
Sep 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 90,000 | +0.00(+0.00%) |
Sep 01, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 31, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,500 | -0.01(-4.35%) |
Aug 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,000 | +0.01(+4.55%) |
Aug 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,908 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 75,000 | -0.01(-4.35%) |
Aug 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 82,500 | -0.00(-4.17%) |
Aug 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.00(+4.35%) |
Aug 22, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 204,000 | -0.00(-4.17%) |
Aug 19, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 50,000 | -0.01(-7.69%) |
Aug 18, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 294,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 525,000 | -0.01(-7.14%) |
Aug 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 61,000 | +0.01(+3.70%) |
Aug 12, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 202,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 206,000 | -0.01(-3.57%) |
Aug 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 118,500 | +0.01(+3.70%) |
Aug 09, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 158,000 | -0.01(-3.57%) |
Aug 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+7.69%) |
Aug 05, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 36,501 | -0.01(-3.70%) |
Aug 04, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 150,000 | -0.01(-3.57%) |
Aug 03, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 189,100 | +0.01(+7.69%) |
Aug 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Jul 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 28, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,000 | -0.01(-7.14%) |
Jul 27, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 8,000 | +0.01(+3.70%) |
Jul 26, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,000 | +0.02(+12.50%) |
Jul 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+4.35%) |
Jul 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 186,200 | -0.01(-11.54%) |
Jul 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 185 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 139,200 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 56,000 | +0.01(+4.00%) |
Jul 07, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 46,000 | -0.01(-3.85%) |
Jul 05, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 720,000 | +0.00(+0.00%) |