Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 295,600 | -0.01(-1.79%) |
Sep 28, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 574,000 | +0.02(+7.69%) |
Sep 27, 2017 | 0.2600 | 0.2650 | 0.2400 | 0.2600 | 257,600 | +0.00(+0.00%) |
Sep 26, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 245,100 | +0.01(+4.00%) |
Sep 25, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2500 | 536,545 | -0.03(-12.28%) |
Sep 22, 2017 | 0.2550 | 0.2850 | 0.2500 | 0.2850 | 327,750 | +0.04(+16.33%) |
Sep 21, 2017 | 0.2650 | 0.2700 | 0.2450 | 0.2450 | 336,718 | -0.03(-9.26%) |
Sep 20, 2017 | 0.2550 | 0.3000 | 0.2550 | 0.2700 | 2,536,550 | +0.02(+5.88%) |
Sep 19, 2017 | 0.2500 | 0.2850 | 0.2400 | 0.2550 | 3,403,504 | +0.07(+37.84%) |
Sep 06, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 180,900 | +0.01(+8.82%) |
Sep 01, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 140,500 | +0.01(+3.03%) |
Aug 31, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,250 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 97,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 87,000 | +0.01(+6.45%) |
Aug 28, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,900 | -0.01(-6.06%) |
Aug 25, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 82,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 150,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 185,750 | +0.02(+10.00%) |
Aug 22, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 170,580 | +0.01(+3.45%) |
Aug 21, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | -0.01(-3.33%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 117,600 | +0.01(+3.45%) |
Aug 16, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 55,500 | +0.00(+3.57%) |
Aug 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 226,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.00(-3.45%) |
Aug 08, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 49,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 114,444 | +0.00(+3.57%) |
Aug 03, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 114,614 | -0.01(-9.68%) |
Aug 02, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 102,500 | +0.01(+10.71%) |
Aug 01, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 180,000 | +0.01(+3.70%) |
Jul 31, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 19,500 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,400 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 98,500 | -0.01(-3.57%) |
Jul 25, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 134,000 | +0.01(+3.70%) |
Jul 21, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 589,928 | -0.01(-3.57%) |
Jul 20, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 472,497 | +0.01(+7.69%) |
Jul 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jul 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 16,500 | +0.01(+3.70%) |
Jul 05, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 40,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 90,000 | -0.01(-6.90%) |