Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 20,071 | +0.00(+1.79%) |
Sep 27, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 84,500 | -0.01(-3.45%) |
Sep 26, 2018 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 429,000 | +0.02(+9.43%) |
Sep 25, 2018 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 222,200 | -0.01(-1.85%) |
Sep 24, 2018 | 0.2500 | 0.2750 | 0.2400 | 0.2700 | 1,802,800 | +0.02(+8.00%) |
Sep 21, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 44,800 | +0.01(+4.17%) |
Sep 20, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 68,400 | +0.01(+2.13%) |
Sep 19, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 22,500 | -0.02(-6.00%) |
Sep 18, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 263,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 82,500 | -0.01(-3.85%) |
Sep 14, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 14,000 | -0.02(-7.14%) |
Sep 13, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 106,725 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 48,500 | +0.01(+3.70%) |
Sep 11, 2018 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 173,725 | +0.02(+8.00%) |
Sep 10, 2018 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 151,200 | +0.01(+4.17%) |
Sep 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,400 | +0.00(+0.00%) |
Sep 06, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 43,000 | +0.01(+2.13%) |
Sep 05, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 22,700 | -0.01(-4.08%) |
Sep 04, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 61,100 | -0.02(-5.77%) |
Aug 31, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 30, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 19,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 100,233 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 335,700 | -0.02(-5.66%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 36,238 | -0.01(-3.64%) |
Aug 24, 2018 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 32,000 | -0.01(-1.79%) |
Aug 23, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 58,000 | +0.01(+1.82%) |
Aug 22, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 14,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 8,101 | +0.01(+1.85%) |
Aug 20, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 26,500 | -0.01(-1.82%) |
Aug 17, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 26,500 | +0.02(+7.84%) |
Aug 16, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 48,500 | -0.03(-8.93%) |
Aug 15, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 39,071 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 49,699 | -0.02(-8.20%) |
Aug 13, 2018 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 127,866 | -0.04(-12.86%) |
Aug 10, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 84,891 | -0.01(-2.78%) |
Aug 09, 2018 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 153,453 | -0.02(-5.26%) |
Aug 08, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 79,000 | +0.01(+2.70%) |
Aug 07, 2018 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 14,500 | -0.02(-5.13%) |
Aug 03, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Aug 02, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 35,000 | -0.02(-3.80%) |
Aug 01, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 146,700 | +0.00(+0.00%) |
Jul 31, 2018 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 133,400 | -0.02(-5.95%) |
Jul 30, 2018 | 0.3950 | 0.4250 | 0.3950 | 0.4200 | 141,841 | +0.02(+5.00%) |
Jul 27, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 729,750 | +0.00(+0.00%) |
Jul 26, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 86,804 | +0.00(+0.00%) |
Jul 25, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 153,215 | +0.05(+14.29%) |
Jul 24, 2018 | 0.3650 | 0.3350 | 0.3500 | 37,000 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 166,500 | -0.02(-4.11%) |
Jul 20, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 24,300 | -0.03(-6.41%) |
Jul 19, 2018 | 0.3500 | 0.4000 | 0.3400 | 0.3900 | 93,815 | +0.05(+16.42%) |
Jul 18, 2018 | 0.3300 | 0.3650 | 0.3300 | 0.3350 | 139,000 | +0.01(+1.52%) |
Jul 17, 2018 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 60,000 | +0.02(+6.45%) |
Jul 16, 2018 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 224,050 | -0.01(-3.13%) |
Jul 13, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 75,500 | +0.02(+4.92%) |
Jul 12, 2018 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 130,530 | -0.04(-10.29%) |
Jul 11, 2018 | 0.3200 | 0.4000 | 0.3050 | 0.3400 | 324,950 | +0.04(+13.33%) |
Jul 10, 2018 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 66,320 | +0.02(+5.26%) |
Jul 09, 2018 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 173,002 | +0.04(+16.33%) |
Jul 06, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 76,500 | -0.01(-2.00%) |
Jul 05, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 89,300 | -0.01(-1.96%) |
Jul 04, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 31,900 | +0.00(+0.00%) |