Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 86,490 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 33,710 | -0.01(-4.55%) |
Sep 25, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 52,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 181,498 | +0.02(+7.32%) |
Sep 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 125,498 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2100 | 0.2180 | 0.2000 | 0.2050 | 213,000 | -0.01(-2.38%) |
Sep 21, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 241,184 | -0.02(-8.70%) |
Sep 18, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 16,390 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 83,141 | -0.00(-2.13%) |
Sep 16, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 319,688 | -0.01(-2.08%) |
Sep 15, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 150,896 | -0.01(-4.00%) |
Sep 14, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 790,199 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 204,800 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 249,000 | +0.01(+2.04%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 462,445 | -0.02(-5.77%) |
Sep 08, 2020 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 423,091 | -0.02(-7.14%) |
Sep 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 69,510 | +0.01(+1.82%) |
Sep 02, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 174,527 | -0.01(-1.79%) |
Sep 01, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 46,500 | +0.01(+3.70%) |
Aug 31, 2020 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 137,008 | +0.01(+1.89%) |
Aug 28, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 198,600 | -0.01(-1.85%) |
Aug 27, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 143,600 | +0.01(+1.89%) |
Aug 26, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 204,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 73,400 | -0.01(-1.85%) |
Aug 24, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 95,550 | -0.01(-3.57%) |
Aug 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 38,135 | -0.01(-3.45%) |
Aug 19, 2020 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 246,627 | +0.01(+3.57%) |
Aug 18, 2020 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 411,593 | -0.02(-6.67%) |
Aug 17, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 151,485 | +0.02(+5.26%) |
Aug 14, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 45,600 | -0.01(-1.72%) |
Aug 13, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 188,286 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 368,650 | +0.01(+3.57%) |
Aug 11, 2020 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 804,777 | -0.01(-3.45%) |
Aug 10, 2020 | 0.2400 | 0.2950 | 0.2350 | 0.2900 | 666,600 | +0.05(+23.40%) |
Aug 07, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 333,213 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 95,500 | -0.01(-2.08%) |
Aug 05, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 109,300 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 181,270 | -0.01(-2.04%) |
Jul 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Jul 30, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 70,500 | -0.01(-4.08%) |
Jul 29, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 127,200 | +0.01(+6.52%) |
Jul 28, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 223,500 | +0.01(+2.22%) |
Jul 27, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 222,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 142,400 | -0.01(-2.17%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 317,200 | -0.01(-6.12%) |
Jul 22, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 158,500 | +0.01(+4.26%) |
Jul 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 277,819 | -0.01(-4.08%) |
Jul 20, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 385,351 | +0.01(+2.08%) |
Jul 17, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 440,014 | -0.01(-4.00%) |
Jul 16, 2020 | 0.1900 | 0.2700 | 0.1900 | 0.2500 | 1,340,021 | +0.06(+31.58%) |
Jul 15, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 145,000 | +0.01(+2.70%) |
Jul 14, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 183,500 | +0.01(+2.78%) |
Jul 13, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 332,500 | +0.01(+9.09%) |
Jul 10, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 316,050 | -0.01(-2.94%) |
Jul 09, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 387,700 | +0.01(+3.03%) |
Jul 08, 2020 | 0.1600 | 0.1750 | 0.1500 | 0.1650 | 519,514 | +0.01(+3.13%) |
Jul 07, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 129,850 | +0.02(+10.34%) |
Jul 06, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 72,772 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |