Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 40,600 | +0.01(+7.50%) |
Sep 29, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 96,500 | +0.01(+5.26%) |
Sep 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 39,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 823,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 53,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 133,500 | +0.01(+5.56%) |
Sep 22, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,500 | -0.01(-5.26%) |
Sep 21, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 56,975 | +0.02(+8.57%) |
Sep 20, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 89,005 | -0.01(-5.41%) |
Sep 16, 2021 | 0.1850 | 0.1850 | 0.1850 | 237 | -0.01(-5.13%) | |
Sep 15, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 102,520 | +0.01(+2.63%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,517 | +0.01(+5.56%) |
Sep 10, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 09, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 7,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 34,300 | -0.01(-2.56%) |
Sep 07, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,000 | +0.01(+2.63%) |
Sep 03, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 45,500 | +0.01(+2.70%) |
Sep 01, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 35,500 | -0.02(-7.50%) |
Aug 31, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 79,500 | +0.01(+2.56%) |
Aug 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | +0.01(+2.63%) |
Aug 27, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 38,000 | +0.01(+2.70%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 45,900 | +0.01(+2.78%) |
Aug 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 133,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 41,130 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 42,400 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,000 | -0.01(-5.26%) |
Aug 18, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 109,000 | -0.01(-5.00%) |
Aug 17, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 62,829 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 233,700 | -0.02(-9.09%) |
Aug 13, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,500 | -0.01(-4.35%) |
Aug 11, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.01(+2.22%) |
Aug 10, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 75,700 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 25,500 | -0.01(-4.26%) |
Aug 06, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 30,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 | +0.01(+4.44%) |
Aug 04, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 35,600 | -0.01(-2.17%) |
Aug 03, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 72,100 | +0.01(+4.55%) |
Jul 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jul 29, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,300 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2350 | 0.2600 | 0.2300 | 0.2300 | 44,000 | -0.03(-11.54%) |
Jul 27, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 6,600 | +0.01(+4.00%) |
Jul 23, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 403,105 | -0.01(-3.85%) |
Jul 22, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 58,100 | +0.01(+4.00%) |
Jul 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,000 | -0.02(-7.41%) |
Jul 16, 2021 | 0.2650 | 0.2700 | 0.2400 | 0.2700 | 126,416 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 38,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Jul 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Jul 07, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 16,635 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 49,500 | -0.01(-1.67%) |