Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | -0.01(-5.26%) |
Sep 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Sep 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 90,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Sep 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Sep 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,608 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.02(-20.00%) |
Sep 11, 2023 | 0.1250 | 0 | +0.03(+31.58%) | |||
Sep 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 74,500 | +0.01(+5.56%) |
Sep 07, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 143,000 | -0.03(-25.00%) |
Sep 05, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Aug 29, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Aug 16, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 14, 2023 | 0.1250 | 0 | -0.04(-21.88%) | |||
Aug 08, 2023 | 0.1600 | 0 | +0.03(+23.08%) | |||
Aug 03, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Aug 02, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,500 | +0.01(+4.17%) |
Jul 31, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,500 | -0.00(-4.17%) |
Jul 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,920 | -0.01(-4.00%) |
Jul 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,500 | +0.01(+4.17%) |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | -0.01(-4.00%) |
Jul 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.01(-7.41%) |
Jul 21, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 13,950 | +0.02(+12.50%) |
Jul 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,555 | -0.02(-11.11%) |
Jul 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,491 | -0.01(-3.57%) |
Jul 10, 2023 | 0.1400 | 0 | +0.01(+7.69%) |