Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 130,000 | -0.01(-16.67%) |
Sep 23, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.0750 | 0.1000 | 0.0500 | 0.0600 | 176,500 | +0.01(+20.00%) |
Sep 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 160,000 | -0.05(-50.00%) |
Sep 15, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.1000 | 0.1000 | 340 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.05(-33.33%) |
Sep 10, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Aug 27, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-10.34%) |
Aug 26, 2008 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 25,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 20,000 | -0.03(-17.14%) |
Aug 11, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.04(-16.67%) |
Aug 08, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.05(+35.48%) |
Jul 30, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,050 | +0.02(+14.81%) |
Jul 29, 2008 | 0.2050 | 0.2200 | 0.1350 | 0.1350 | 56,500 | -0.12(-47.06%) |
Jul 28, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,000 | -0.09(-27.14%) |
Jul 25, 2008 | 0.4200 | 0.4200 | 0.3300 | 0.3500 | 30,000 | -0.35(-50.00%) |
Jul 24, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |