Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Sep 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2017	0.0650	0.0650	0.0600	0.0600	22,500	-0.02(-25.00%)
Sep 05, 2017		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Aug 31, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 29, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Aug 18, 2017		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Aug 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 03, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jul 28, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 13, 2017		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jul 07, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Jul 06, 2017	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+0.00%)
Jul 04, 2017		0.0900	0.0900	0.0900	0	+0.03(+63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.