Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 333 | -0.00(-11.11%) | |
Sep 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 667 | -0.01(-10.00%) | |
Sep 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 195,528 | +0.01(+11.11%) |
Sep 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 312,000 | +0.00(+12.50%) |
Sep 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,881 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 55 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,556 | -0.00(-11.11%) |
Sep 14, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 615,883 | +0.00(+12.50%) |
Sep 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,167 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Sep 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 508,000 | +0.00(+12.50%) |
Sep 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,045,109 | +0.00(+14.29%) |
Sep 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,124,193 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 24, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 300,000 | -0.00(-11.11%) |
Aug 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,900 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,333 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,166 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,220 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 228,000 | +0.00(+12.50%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,667 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+12.50%) |
Jul 24, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 276,418 | -0.01(-10.00%) |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,366 | -0.00(-9.09%) |
Jul 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,275 | +0.00(+10.00%) |
Jul 20, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 335,857 | -0.00(-9.09%) |
Jul 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,694 | -0.00(-8.33%) |
Jul 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jul 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,166 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,967 | -0.00(-8.33%) |
Jul 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 612,477 | +0.00(+0.00%) |