Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Sep 29, 2008 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.05(-16.13%) |
Sep 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.04(-11.43%) |
Sep 24, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.04(+12.90%) |
Sep 22, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,000 | -0.09(-22.50%) |
Sep 08, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Sep 03, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 20,000 | -0.10(-20.00%) |
Aug 18, 2008 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Aug 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 10,000 | +0.05(+11.11%) |
Jul 28, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 10,000 | -0.05(-10.00%) |
Jul 25, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 26,000 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | +0.00(+0.00%) |
Jul 17, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 33,000 | +0.00(+0.00%) |
Jul 10, 2008 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 28,000 | -0.05(-9.09%) |
Jul 09, 2008 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 9,000 | +0.04(+7.84%) |
Jul 08, 2008 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 43,000 | -0.04(-7.27%) |
Jul 07, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,000 | +0.05(+10.00%) |
Jul 03, 2008 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,500 | -0.10(-16.67%) |
Jul 02, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |