Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 75,500 | -0.02(-8.82%) |
Sep 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 24, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 11,500 | +0.00(+0.00%) |
Sep 23, 2015 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 23,000 | +0.02(+16.67%) |
Sep 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Sep 16, 2015 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 15,950 | -0.02(-15.15%) |
Sep 15, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Sep 14, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,060 | +0.01(+6.67%) |
Sep 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Sep 09, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,400 | +0.01(+6.45%) |
Sep 08, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 11,650 | -0.02(-8.82%) |
Sep 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Sep 03, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Sep 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 31, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 21,300 | +0.01(+3.13%) |
Aug 28, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 57,000 | -0.01(-5.88%) |
Aug 27, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.01(+3.03%) |
Aug 26, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 87,500 | -0.01(-2.94%) |
Aug 25, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | -0.01(-8.11%) |
Aug 20, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Aug 19, 2015 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 47,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 750 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 34,550 | -0.01(-8.33%) |
Aug 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 56,200 | +0.01(+5.88%) |
Aug 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,800 | +0.01(+6.25%) |
Aug 11, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 62,500 | +0.00(+0.00%) |
Aug 10, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,500 | +0.01(+3.23%) |
Aug 07, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Aug 06, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,500 | -0.01(-6.25%) |
Aug 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jul 31, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jul 30, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 91,625 | +0.00(+0.00%) |
Jul 29, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,955 | +0.00(+0.00%) |
Jul 28, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 53,000 | -0.01(-5.88%) |
Jul 27, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 165,900 | -0.00(-2.86%) |
Jul 24, 2015 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 13,500 | -0.01(-5.41%) |
Jul 23, 2015 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 5,000 | +0.01(+5.71%) |
Jul 22, 2015 | 0.1750 | 0.1750 | 0.1450 | 0.1750 | 74,850 | +0.00(+2.94%) |
Jul 21, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 24,750 | +0.02(+13.33%) |
Jul 20, 2015 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 152,500 | -0.02(-14.29%) |
Jul 17, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,500 | -0.01(-2.78%) |
Jul 16, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Jul 15, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 70,059 | -0.02(-7.50%) |
Jul 14, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 28,000 | +0.04(+21.21%) |
Jul 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.03(-15.38%) | |
Jul 09, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 59,500 | +0.02(+8.33%) |
Jul 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Jul 06, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 03, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |