Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 112,200 | +0.00(+2.50%) |
Sep 29, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 31,960 | -0.02(-11.11%) |
Sep 28, 2016 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 19,000 | +0.02(+7.14%) |
Sep 27, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 83,580 | -0.02(-8.70%) |
Sep 26, 2016 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 169,090 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 114,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 86,000 | +0.01(+2.22%) |
Sep 21, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 75,743 | -0.01(-2.17%) |
Sep 20, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 42,000 | -0.02(-8.00%) |
Sep 19, 2016 | 0.2700 | 0.2700 | 0.2250 | 0.2500 | 35,500 | +0.02(+6.38%) |
Sep 16, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 156,800 | -0.01(-2.08%) |
Sep 15, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 56,000 | -0.02(-7.69%) |
Sep 14, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 204,912 | +0.03(+13.04%) |
Sep 13, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 15,000 | -0.01(-4.17%) |
Sep 12, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 45,500 | +0.01(+2.13%) |
Sep 09, 2016 | 0.2550 | 0.2600 | 0.2200 | 0.2350 | 311,200 | -0.03(-9.62%) |
Sep 08, 2016 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 129,500 | +0.04(+18.18%) |
Sep 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,500 | -0.01(-4.35%) |
Sep 06, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 27,820 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Sep 01, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 85,502 | -0.01(-2.08%) |
Aug 31, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 83,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 119,500 | -0.01(-4.00%) |
Aug 29, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 22,350 | -0.02(-7.41%) |
Aug 26, 2016 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 78,500 | +0.02(+5.88%) |
Aug 25, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 20,500 | +0.02(+6.25%) |
Aug 24, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 111,000 | -0.01(-4.00%) |
Aug 23, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 37,429 | +0.01(+2.04%) |
Aug 22, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 201,595 | +0.00(+0.00%) |
Aug 19, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 39,595 | -0.01(-2.00%) |
Aug 18, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 25,000 | +0.01(+4.17%) |
Aug 17, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 18,588 | +0.01(+6.67%) |
Aug 16, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 46,200 | -0.01(-2.17%) |
Aug 15, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,400 | -0.01(-4.17%) |
Aug 12, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 9,000 | -0.01(-2.04%) |
Aug 11, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 52,799 | +0.02(+11.36%) |
Aug 10, 2016 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | 76,700 | -0.03(-12.00%) |
Aug 09, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 34,300 | +0.00(+0.00%) |
Aug 08, 2016 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 81,500 | -0.02(-7.41%) |
Aug 05, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 62,100 | -0.01(-3.57%) |
Aug 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 68,500 | +0.00(+0.00%) |
Aug 02, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 202,320 | +0.02(+7.69%) |
Jul 29, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 28, 2016 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 107,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 34,000 | +0.01(+1.85%) |
Jul 26, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 71,665 | +0.03(+12.50%) |
Jul 25, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 66,000 | -0.01(-4.00%) |
Jul 22, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 58,005 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 10,500 | -0.02(-7.41%) |
Jul 20, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 31,000 | +0.01(+3.85%) |
Jul 19, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 36,500 | +0.02(+8.33%) |
Jul 18, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 34,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 50,800 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 10,300 | -0.02(-7.69%) |
Jul 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 42,051 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 50,800 | -0.01(-3.70%) |
Jul 11, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 12,500 | -0.01(-3.57%) |
Jul 08, 2016 | 0.2900 | 0.2800 | 0.2800 | 117,500 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 33,183 | +0.04(+14.29%) |
Jul 05, 2016 | 0.2500 | 0.2600 | 0.2250 | 0.2450 | 162,700 | -0.01(-3.92%) |