Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 83,500 | +0.01(+7.69%) |
Sep 27, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 82,000 | -0.01(-7.14%) |
Sep 26, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 49,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 51,500 | +0.02(+12.00%) |
Sep 22, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 38,650 | -0.02(-10.71%) |
Sep 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 199,500 | -0.00(-3.45%) |
Sep 18, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,666 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 92,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 100,500 | -0.01(-3.33%) |
Sep 13, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 229,200 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1800 | 0.1800 | 0.1450 | 0.1500 | 158,650 | -0.02(-11.76%) |
Sep 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,500 | +0.01(+6.25%) |
Sep 08, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 144,073 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 98,100 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1800 | 0.1850 | 0.1600 | 0.1600 | 76,500 | -0.01(-8.57%) |
Sep 05, 2017 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 53,871 | -0.01(-2.78%) |
Sep 01, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 48,750 | +0.02(+12.50%) |
Aug 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,500 | +0.01(+6.67%) |
Aug 29, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 171,400 | -0.01(-6.25%) |
Aug 28, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 72,500 | +0.02(+14.29%) |
Aug 24, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Aug 17, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 55,500 | -0.01(-6.25%) |
Aug 16, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 98,000 | +0.02(+14.29%) |
Aug 15, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 43,533 | -0.02(-12.50%) |
Aug 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Aug 10, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Aug 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 02, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.01(-3.13%) |
Aug 01, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 31,000 | +0.01(+3.23%) |
Jul 27, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Jul 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | -0.01(-3.13%) |
Jul 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,200 | -0.01(-5.88%) |
Jul 18, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 52,500 | -0.02(-8.82%) |
Jul 14, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+6.25%) |
Jul 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jul 11, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
Jul 10, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.00(-2.86%) |
Jul 06, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 116,000 | +0.00(+2.94%) |
Jul 04, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 52,000 | +0.01(+6.25%) |