Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 64,500 | -0.00(-5.56%) |
Sep 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Sep 28, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 213,500 | +0.01(+5.56%) |
Sep 25, 2015 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 940,000 | -0.01(-14.29%) |
Sep 24, 2015 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 170,000 | +0.03(+40.00%) |
Sep 23, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,200 | -0.01(-6.25%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 18, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,200 | -0.01(-6.25%) |
Sep 17, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 67,650 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,722 | +0.01(+6.67%) |
Sep 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,500 | -0.01(-5.88%) |
Sep 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 245,172 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,666 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 03, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 123,000 | +0.01(+5.56%) |
Sep 02, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 28,007 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 184,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | -0.01(-5.26%) |
Aug 28, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 85,000 | +0.01(+5.56%) |
Aug 27, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,003 | +0.00(+0.00%) |
Aug 25, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Aug 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.01(+5.56%) |
Aug 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,066 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 666 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | -0.01(-5.26%) |
Aug 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,025 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 475 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,023 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 193,573 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 115,796 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 458,500 | -0.02(-18.18%) |
Jul 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,469 | +0.00(+0.00%) |
Jul 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,020 | +0.01(+10.00%) |
Jul 07, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,500 | -0.00(-4.76%) |
Jul 06, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 57,330 | -0.01(-8.70%) |
Jul 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |