Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1950 | 0.2100 | 0.1850 | 0.1850 | 220,850 | -0.01(-2.63%) |
Sep 29, 2016 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 295,700 | -0.01(-5.00%) |
Sep 28, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 306,500 | -0.02(-9.09%) |
Sep 27, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 74,300 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 133,500 | -0.02(-8.33%) |
Sep 23, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 260,000 | -0.01(-2.04%) |
Sep 21, 2016 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 73,168 | +0.01(+6.52%) |
Sep 20, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 102,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 95,812 | -0.01(-4.17%) |
Sep 16, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 46,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 40,000 | -0.01(-4.00%) |
Sep 14, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 84,000 | +0.01(+2.04%) |
Sep 13, 2016 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 262,000 | +0.01(+6.52%) |
Sep 12, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 143,530 | -0.02(-8.00%) |
Sep 09, 2016 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 151,334 | +0.01(+4.17%) |
Sep 08, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 83,211 | -0.01(-2.04%) |
Sep 07, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 65,700 | -0.02(-7.55%) |
Sep 06, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 219,814 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Sep 01, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 120,763 | -0.01(-1.96%) |
Aug 31, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 213,600 | +0.01(+4.08%) |
Aug 30, 2016 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 206,500 | -0.03(-9.26%) |
Aug 29, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 42,233 | +0.01(+1.89%) |
Aug 26, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 15,000 | +0.01(+1.92%) |
Aug 25, 2016 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 35,500 | +0.01(+1.96%) |
Aug 24, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 302,650 | -0.03(-8.93%) |
Aug 23, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 185,850 | +0.01(+3.70%) |
Aug 22, 2016 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 306,599 | -0.02(-6.90%) |
Aug 19, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 19,461 | -0.01(-3.33%) |
Aug 18, 2016 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 87,300 | +0.00(+0.00%) |
Aug 17, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 91,447 | +0.00(+0.00%) |
Aug 16, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 154,190 | -0.01(-3.23%) |
Aug 15, 2016 | 0.3000 | 0.3150 | 0.2900 | 0.3100 | 661,920 | +0.02(+5.08%) |
Aug 12, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 365,773 | +0.01(+1.72%) |
Aug 11, 2016 | 0.3200 | 0.3200 | 0.2650 | 0.2900 | 1,361,673 | -0.03(-7.94%) |
Aug 10, 2016 | 0.4050 | 0.4050 | 0.3050 | 0.3150 | 2,504,312 | -0.09(-23.17%) |
Aug 09, 2016 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 446,253 | +0.01(+2.50%) |
Aug 08, 2016 | 0.4050 | 0.4200 | 0.3950 | 0.4000 | 442,170 | -0.05(-11.11%) |
Aug 05, 2016 | 0.4000 | 0.4500 | 0.3650 | 0.4500 | 309,042 | +0.05(+12.50%) |
Aug 04, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 57,200 | +0.03(+6.67%) |
Aug 03, 2016 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 66,127 | -0.03(-8.54%) |
Aug 02, 2016 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 338,499 | +0.02(+5.13%) |
Jul 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3900 | 223,525 | +0.02(+4.00%) |
Jul 27, 2016 | 0.3350 | 0.3800 | 0.3350 | 0.3750 | 459,000 | +0.04(+11.94%) |
Jul 26, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 26,950 | +0.03(+9.84%) |
Jul 25, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 74,000 | -0.02(-6.15%) |
Jul 22, 2016 | 0.3450 | 0.3500 | 0.3100 | 0.3250 | 99,500 | -0.02(-5.80%) |
Jul 21, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 259,500 | +0.02(+7.81%) |
Jul 20, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,500 | +0.01(+1.59%) |
Jul 19, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 41,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 112,000 | +0.01(+3.28%) |
Jul 15, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 69,043 | -0.01(-3.17%) |
Jul 14, 2016 | 0.3250 | 0.3500 | 0.3150 | 0.3150 | 325,853 | -0.01(-1.56%) |
Jul 13, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 147,029 | -0.01(-3.03%) |
Jul 12, 2016 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 205,990 | -0.01(-2.94%) |
Jul 11, 2016 | 0.2750 | 0.3400 | 0.2700 | 0.3400 | 410,495 | +0.06(+21.43%) |
Jul 08, 2016 | 0.2950 | 0.2950 | 0.2800 | 56,300 | -0.01(-5.08%) | |
Jul 07, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 88,200 | +0.00(+0.00%) |
Jul 05, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 186,543 | +0.00(+0.00%) |