Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 319,000 | -0.01(-2.33%) |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 196,636 | -0.01(-2.27%) |
Sep 26, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 140,769 | -0.01(-6.38%) |
Sep 25, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 171,366 | -0.01(-2.08%) |
Sep 24, 2018 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 96,300 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 95,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 132,705 | -0.03(-11.11%) |
Sep 19, 2018 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 207,750 | +0.01(+1.89%) |
Sep 18, 2018 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 98,965 | +0.01(+1.92%) |
Sep 17, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 68,270 | -0.03(-11.86%) |
Sep 14, 2018 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 20,500 | +0.03(+11.32%) |
Sep 13, 2018 | 0.2800 | 0.3050 | 0.2650 | 0.2650 | 95,110 | -0.02(-5.36%) |
Sep 12, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 12,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 135,769 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 121,625 | -0.01(-3.45%) |
Sep 07, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 35,350 | -0.02(-4.92%) |
Sep 06, 2018 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 47,985 | +0.02(+7.02%) |
Sep 05, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 17,719 | -0.01(-1.72%) |
Sep 04, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 19,500 | -0.01(-3.33%) |
Aug 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Aug 30, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 79,601 | -0.02(-8.33%) |
Aug 29, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 15,600 | +0.01(+1.69%) |
Aug 28, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 95,000 | -0.01(-3.28%) |
Aug 27, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 96,883 | -0.02(-6.15%) |
Aug 24, 2018 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 144,538 | +0.02(+4.84%) |
Aug 23, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 125,882 | +0.01(+3.33%) |
Aug 22, 2018 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 176,090 | +0.01(+1.69%) |
Aug 21, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 33,550 | -0.01(-1.67%) |
Aug 20, 2018 | 0.2950 | 0.3200 | 0.2750 | 0.3000 | 140,750 | +0.01(+3.45%) |
Aug 17, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 21,110 | -0.01(-1.69%) |
Aug 16, 2018 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 47,907 | +0.01(+5.36%) |
Aug 15, 2018 | 0.3000 | 0.3050 | 0.2700 | 0.2800 | 136,305 | -0.02(-6.67%) |
Aug 14, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 55,427 | -0.01(-3.23%) |
Aug 13, 2018 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 102,054 | -0.01(-3.13%) |
Aug 10, 2018 | 0.3350 | 0.3550 | 0.3200 | 0.3200 | 129,450 | -0.01(-3.03%) |
Aug 09, 2018 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 146,390 | -0.01(-2.94%) |
Aug 08, 2018 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 64,500 | -0.01(-4.23%) |
Aug 07, 2018 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 78,496 | +0.01(+1.43%) |
Aug 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Aug 02, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 26,150 | -0.01(-3.03%) |
Aug 01, 2018 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 58,695 | +0.01(+1.54%) |
Jul 31, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 59,679 | +0.01(+3.17%) |
Jul 30, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 93,050 | +0.00(+0.00%) |
Jul 27, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 110,915 | +0.01(+1.61%) |
Jul 26, 2018 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 48,500 | -0.01(-3.13%) |
Jul 25, 2018 | 0.3150 | 0.3250 | 0.2950 | 0.3200 | 148,950 | +0.03(+10.34%) |
Jul 24, 2018 | 0.3150 | 0.3250 | 0.2900 | 0.2900 | 52,500 | -0.01(-1.69%) |
Jul 23, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 27,006 | -0.02(-4.84%) |
Jul 20, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 29,200 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3050 | 0.3100 | 0.2800 | 0.3100 | 109,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | 407,119 | -0.01(-3.13%) |
Jul 17, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 172,266 | -0.01(-3.03%) |
Jul 16, 2018 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 128,531 | +0.01(+1.54%) |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | 161,589 | +0.01(+1.56%) |
Jul 12, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 71,005 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3250 | 0.3500 | 0.3200 | 0.3200 | 266,658 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3950 | 0.4000 | 0.3200 | 0.3200 | 877,278 | -0.08(-20.00%) |
Jul 09, 2018 | 0.4100 | 0.4350 | 0.3900 | 0.4000 | 738,684 | -0.01(-3.61%) |
Jul 06, 2018 | 0.3600 | 0.4150 | 0.3550 | 0.4150 | 1,119,990 | +0.07(+22.06%) |
Jul 05, 2018 | 0.3100 | 0.3500 | 0.2850 | 0.3400 | 470,734 | +0.03(+9.68%) |
Jul 04, 2018 | 0.2650 | 0.3200 | 0.2650 | 0.3100 | 376,360 | +0.04(+16.98%) |