Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Sep 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,700 | -0.01(-3.85%) |
Sep 27, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 24,978 | +0.01(+8.33%) |
Sep 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | -0.02(-11.11%) |
Sep 22, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Sep 21, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 105,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 477,500 | +0.01(+4.17%) |
Sep 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,601 | -0.01(-7.69%) |
Sep 16, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 72,230 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Sep 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,799 | -0.01(-3.85%) |
Sep 09, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 26,700 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Sep 01, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,022 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | -0.01(-3.70%) |
Aug 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.02(+12.50%) |
Aug 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 507,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 182,500 | +0.00(+4.35%) |
Aug 22, 2022 | 0.1150 | 100 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+4.55%) |
Aug 18, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,731 | -0.01(-8.33%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 97,650 | +0.00(+4.35%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,600 | -0.00(-4.17%) |
Aug 10, 2022 | 0.1200 | 100 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 04, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,517 | +0.00(+4.35%) |
Jul 29, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 89,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 242,350 | -0.00(-4.17%) |
Jul 26, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 97,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 126,500 | -0.01(-7.69%) |
Jul 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,200 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 84,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,750 | -0.01(-3.70%) |
Jul 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,201 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 33,500 | +0.01(+3.85%) |
Jul 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 90,000 | -0.01(-7.14%) |
Jul 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.01(+3.70%) |
Jul 12, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 55,500 | +0.01(+3.85%) |
Jul 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,225 | -0.01(-7.14%) |
Jul 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,850 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,533 | +0.01(+3.70%) |
Jul 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 74,000 | -0.01(-3.57%) |
Jul 05, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,350 | +0.01(+3.70%) |