Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 26, 2019 0.2450 0.2450 0.2300 0.2400 157,100 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2400 93,999 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2350 0.2400 75,500 +0.01(+2.13%)
Sep 23, 2019 0.2350 0.2350 0.2300 0.2350 70,000 +0.00(+0.00%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2350 32,000 +0.00(+2.17%)
Sep 19, 2019 0.2250 0.2300 0.2200 0.2300 167,750 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 51,500 -0.02(-8.00%)
Sep 17, 2019 0.2550 0.2550 0.2500 0.2500 38,000 +0.00(+0.00%)
Sep 16, 2019 0.2650 0.2650 0.2500 0.2500 87,559 -0.02(-7.41%)
Sep 13, 2019 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Sep 12, 2019 0.2750 0.2750 0.2700 0.2700 23,499 -0.01(-1.82%)
Sep 11, 2019 0.2750 0.2750 0.2700 0.2750 60,000 -0.01(-1.79%)
Sep 09, 2019 0.2800 0.2800 0.2800 0 -0.03(-11.11%)
Sep 05, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 03, 2019 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 29, 2019 0.3000 0.3150 0.2900 0.2900 122,900 -0.01(-1.69%)
Aug 28, 2019 0.2900 0.3100 0.2900 0.2950 148,802 +0.02(+7.27%)
Aug 27, 2019 0.2900 0.2900 0.2750 0.2750 102,299 -0.01(-3.51%)
Aug 26, 2019 0.2700 0.2850 0.2700 0.2850 28,310 +0.00(+1.79%)
Aug 23, 2019 0.2650 0.2800 0.2600 0.2800 41,799 +0.02(+5.66%)
Aug 22, 2019 0.2800 0.2800 0.2650 0.2650 25,000 +0.00(+0.00%)
Aug 21, 2019 0.2700 0.2700 0.2650 0.2650 16,000 -0.01(-1.85%)
Aug 20, 2019 0.2500 0.2800 0.2500 0.2700 46,999 +0.01(+3.85%)
Aug 19, 2019 0.2800 0.2800 0.2600 0.2600 27,600 -0.01(-3.70%)
Aug 16, 2019 0.3050 0.3050 0.2700 0.2700 229,218 -0.04(-12.90%)
Aug 15, 2019 0.3200 0.3300 0.3100 0.3100 103,114 +0.00(+0.00%)
Aug 14, 2019 0.3250 0.3250 0.3100 0.3100 72,400 -0.01(-3.13%)
Aug 13, 2019 0.3450 0.3600 0.3150 0.3200 83,300 -0.01(-3.03%)
Aug 12, 2019 0.3650 0.3650 0.3300 0.3300 96,499 -0.03(-9.59%)
Aug 09, 2019 0.3700 0.3700 0.3600 0.3650 33,000 +0.01(+1.39%)
Aug 08, 2019 0.3700 0.3700 0.3600 0.3600 14,000 +0.01(+2.86%)
Aug 07, 2019 0.3550 0.3600 0.3500 0.3500 202,500 +0.01(+2.94%)
Aug 06, 2019 0.3450 0.3450 0.3400 0.3400 22,200 -0.00(-1.45%)
Aug 02, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Aug 01, 2019 0.3700 0.3700 0.3700 0.3700 4,979 -0.01(-1.33%)
Jul 30, 2019 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jul 29, 2019 0.3450 0.3500 0.3450 0.3500 27,000 -0.02(-5.41%)
Jul 25, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 24, 2019 0.3700 0.3800 0.3700 0.3800 172,271 +0.01(+2.70%)
Jul 23, 2019 0.3550 0.3700 0.3550 0.3700 75,300 +0.03(+8.82%)
Jul 22, 2019 0.3400 0.3500 0.3400 0.3400 61,900 +0.00(+0.00%)
Jul 19, 2019 0.3200 0.3600 0.3200 0.3400 257,070 +0.04(+13.33%)
Jul 18, 2019 0.2850 0.3000 0.2800 0.3000 11,000 +0.01(+3.45%)
Jul 17, 2019 0.2950 0.2950 0.2750 0.2900 39,498 +0.01(+3.57%)
Jul 16, 2019 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Jul 15, 2019 0.2850 0.2850 0.2850 0.2850 700 +0.00(+1.79%)
Jul 12, 2019 0.2800 0.2800 0.2800 0.2800 54,000 -0.00(-1.75%)
Jul 11, 2019 0.2900 0.2900 0.2850 0.2850 8,200 +0.00(+1.79%)
Jul 10, 2019 0.3000 0.3000 0.2800 0.2800 56,100 -0.00(-1.75%)
Jul 09, 2019 0.2850 0.2850 0.2850 0.2850 11,208 -0.01(-3.39%)
Jul 08, 2019 0.2850 0.2950 0.2850 0.2950 28,600 +0.00(+0.00%)
Jul 05, 2019 0.3250 0.3250 0.2950 0.2950 64,100 -0.03(-9.23%)
Jul 03, 2019 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.