Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 121,657 | +0.01(+6.90%) |
Sep 28, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 127,009 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 240,985 | -0.01(-6.45%) |
Sep 26, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 172,000 | -0.01(-3.13%) |
Sep 25, 2023 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 165,660 | -0.02(-11.11%) |
Sep 22, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 158,467 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 156,120 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 188,629 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 123,600 | -0.01(-2.70%) |
Sep 18, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 441,157 | +0.03(+19.35%) |
Sep 15, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 334,948 | +0.01(+3.33%) |
Sep 14, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 353,045 | +0.01(+3.45%) |
Sep 13, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 114,372 | +0.00(+3.57%) |
Sep 12, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 295,295 | +0.03(+21.74%) |
Sep 11, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 419,092 | -0.01(-8.00%) |
Sep 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 201,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 186,377 | -0.01(-3.85%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 169,923 | -0.01(-3.70%) |
Sep 05, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 183,779 | -0.01(-10.00%) |
Sep 01, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Aug 31, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 384,519 | -0.02(-13.16%) |
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 37,024 | -0.01(-2.56%) |
Aug 29, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 239,982 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 30,713 | +0.01(+2.63%) |
Aug 25, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 48,796 | +0.01(+5.56%) |
Aug 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | -0.01(-2.70%) |
Aug 23, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 95,815 | +0.01(+5.71%) |
Aug 22, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,900 | +0.01(+6.06%) |
Aug 21, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 27,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 41,048 | +0.01(+3.13%) |
Aug 17, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 27,264 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 123,532 | -0.02(-11.11%) |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 253,000 | +0.01(+2.86%) |
Aug 14, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 194,560 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 49,000 | +0.00(+2.94%) |
Aug 10, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 120,472 | -0.00(-2.86%) |
Aug 09, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 158,150 | -0.02(-7.89%) |
Aug 08, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 560,379 | +0.01(+5.56%) |
Aug 04, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Aug 03, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 183,643 | -0.01(-5.56%) |
Aug 02, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 125,855 | -0.01(-5.26%) |
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 78,275 | -0.01(-2.56%) |
Jul 31, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 74,000 | -0.01(-2.50%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 194,187 | -0.00(-2.44%) |
Jul 27, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 200,446 | +0.00(+2.50%) |
Jul 26, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 80,600 | -0.00(-2.44%) |
Jul 25, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 84,783 | +0.00(+2.50%) |
Jul 24, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 24,000 | -0.00(-2.44%) |
Jul 21, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,500 | -0.01(-2.38%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 94,024 | -0.02(-8.70%) |
Jul 19, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 25,334 | +0.02(+6.98%) |
Jul 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 70,099 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 14,337 | -0.01(-2.27%) |
Jul 14, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 40,421 | -0.01(-2.22%) |
Jul 13, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 67,464 | +0.01(+2.27%) |
Jul 12, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 268,406 | +0.02(+7.32%) |
Jul 11, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 213,006 | +0.00(+2.50%) |
Jul 10, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,413 | -0.00(-2.44%) |
Jul 07, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 106,841 | +0.00(+2.50%) |
Jul 06, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 97,334 | -0.00(-2.44%) |
Jul 05, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 25,382 | -0.01(-2.38%) |