Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 81,033 | -0.03(-4.11%) |
Sep 29, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 64,206 | +0.01(+1.39%) |
Sep 28, 2021 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 26,899 | -0.04(-5.26%) |
Sep 27, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 42,151 | +0.00(+0.00%) |
Sep 24, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 11,485 | -0.01(-1.30%) |
Sep 23, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 34,613 | -0.04(-4.94%) |
Sep 22, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 18,076 | +0.02(+2.53%) |
Sep 21, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 17,950 | -0.06(-7.06%) |
Sep 20, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.8500 | 72,236 | +0.09(+11.84%) |
Sep 17, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 11,010 | +0.02(+2.70%) |
Sep 16, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 235,184 | -0.03(-3.90%) |
Sep 15, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 15,241 | -0.01(-1.28%) |
Sep 14, 2021 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 30,391 | +0.00(+0.00%) |
Sep 13, 2021 | 0.8100 | 0.8200 | 0.7700 | 0.7800 | 44,970 | -0.06(-7.14%) |
Sep 10, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 11,450 | -0.01(-1.18%) |
Sep 09, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 9,133 | -0.05(-5.56%) |
Sep 08, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 16,108 | +0.05(+5.88%) |
Sep 07, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 23,080 | +0.00(+0.00%) |
Sep 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Sep 02, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,500 | +0.00(+0.00%) |
Sep 01, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 24,680 | +0.04(+5.06%) |
Aug 31, 2021 | 0.8000 | 0.8400 | 0.7700 | 0.7900 | 38,506 | +0.00(+0.00%) |
Aug 30, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 16,610 | -0.02(-2.47%) |
Aug 27, 2021 | 0.7900 | 0.8200 | 0.7700 | 0.8100 | 19,280 | +0.07(+9.46%) |
Aug 26, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 40,503 | +0.03(+4.23%) |
Aug 25, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 41,660 | -0.04(-5.33%) |
Aug 24, 2021 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 51,295 | +0.00(+0.00%) |
Aug 23, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 78,919 | -0.03(-3.85%) |
Aug 20, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 25,300 | -0.02(-2.50%) |
Aug 19, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 24,376 | -0.04(-4.76%) |
Aug 18, 2021 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 16,303 | +0.01(+1.20%) |
Aug 17, 2021 | 0.9300 | 0.9300 | 0.8100 | 0.8300 | 56,398 | -0.09(-9.78%) |
Aug 16, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 37,005 | +0.02(+2.22%) |
Aug 13, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 18,957 | +0.00(+0.00%) |
Aug 12, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 22,769 | -0.02(-2.17%) |
Aug 11, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9200 | 16,523 | -0.01(-1.08%) |
Aug 10, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 44,873 | +0.01(+1.09%) |
Aug 09, 2021 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | 52,159 | -0.06(-6.12%) |
Aug 06, 2021 | 1.010 | 1.020 | 0.9800 | 0.9800 | 47,953 | -0.07(-6.67%) |
Aug 05, 2021 | 1.050 | 1.050 | 1.010 | 1.050 | 10,230 | +0.00(+0.00%) |
Aug 04, 2021 | 1.010 | 1.060 | 1.000 | 1.050 | 17,832 | +0.05(+4.48%) |
Aug 03, 2021 | 1.020 | 1.050 | 1.000 | 1.005 | 27,730 | -0.02(-1.47%) |
Jul 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Jul 29, 2021 | 1.010 | 1.020 | 0.9800 | 1.000 | 28,323 | +0.00(+0.00%) |
Jul 28, 2021 | 0.9800 | 1.010 | 0.9800 | 1.000 | 15,900 | +0.01(+1.01%) |
Jul 27, 2021 | 1.000 | 1.000 | 0.9700 | 0.9900 | 8,835 | -0.01(-1.00%) |
Jul 26, 2021 | 1.030 | 1.030 | 0.9800 | 1.000 | 13,200 | -0.01(-0.99%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 32,920 | +0.02(+2.02%) |
Jul 22, 2021 | 1.000 | 1.010 | 0.9800 | 0.9900 | 21,562 | -0.02(-1.98%) |
Jul 21, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 18,721 | +0.01(+1.00%) |
Jul 20, 2021 | 0.9900 | 1.010 | 0.9900 | 1.000 | 38,800 | +0.01(+1.01%) |
Jul 19, 2021 | 1.060 | 1.060 | 0.9900 | 0.9900 | 22,163 | -0.08(-7.48%) |
Jul 16, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 34,371 | +0.02(+1.90%) |
Jul 15, 2021 | 1.050 | 1.090 | 1.010 | 1.050 | 122,530 | +0.01(+0.96%) |
Jul 14, 2021 | 1.160 | 1.180 | 1.010 | 1.040 | 280,648 | -0.12(-10.34%) |
Jul 13, 2021 | 1.210 | 1.220 | 1.160 | 1.160 | 38,180 | -0.04(-3.33%) |
Jul 12, 2021 | 1.350 | 1.350 | 1.170 | 1.200 | 117,254 | -0.13(-9.77%) |
Jul 08, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) | |
Jul 07, 2021 | 1.330 | 1.360 | 1.290 | 1.360 | 29,764 | +0.03(+2.26%) |
Jul 06, 2021 | 1.450 | 1.450 | 1.330 | 1.330 | 41,054 | -0.10(-6.99%) |
Jul 05, 2021 | 1.490 | 1.500 | 1.430 | 1.430 | 25,000 | -0.04(-2.72%) |