Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 492,000 | -0.01(-10.00%) |
Sep 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 | -0.00(-9.09%) |
Sep 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Sep 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,000 | +0.00(+10.00%) |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 279,000 | +0.01(+11.11%) |
Sep 10, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 760,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 897,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 820,220 | +0.00(+12.50%) |
Sep 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,000 | -0.01(-20.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,239 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 153,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,300 | -0.00(-8.33%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 324,000 | +0.00(+9.09%) |
Aug 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,529 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Aug 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 351,000 | -0.01(-7.69%) |
Aug 11, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,029 | +0.01(+8.33%) |
Aug 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,602 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Jul 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 273 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | -0.01(-7.14%) |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |