Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 600,900 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 188,277 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 144,800 | -0.01(-3.57%) |
Sep 27, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 379,750 | -0.00(-3.45%) |
Sep 24, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 463,290 | -0.02(-9.38%) |
Sep 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.01(+6.67%) |
Sep 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 33,800 | -0.01(-3.23%) |
Sep 21, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 109,048 | -0.01(-3.13%) |
Sep 20, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 163,730 | +0.01(+3.23%) |
Sep 17, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 215,500 | +0.01(+6.90%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 157,971 | -0.01(-3.33%) |
Sep 15, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 150,509 | -0.01(-3.23%) |
Sep 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 254,100 | -0.01(-3.13%) |
Sep 13, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 41,500 | +0.01(+6.67%) |
Sep 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,004 | +0.01(+3.45%) |
Sep 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 185,955 | -0.01(-3.33%) |
Sep 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 380,918 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 721,400 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Sep 02, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 122,400 | -0.01(-3.33%) |
Aug 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,500 | -0.01(-6.25%) |
Aug 27, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 40,000 | +0.01(+6.67%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Aug 25, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 40,500 | -0.01(-3.33%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | -0.01(-3.23%) |
Aug 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 34,641 | +0.01(+3.33%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Aug 19, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,490 | -0.01(-3.33%) |
Aug 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Aug 17, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,320 | -0.01(-3.13%) |
Aug 16, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 69,544 | +0.02(+14.29%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 144,528 | -0.02(-12.50%) |
Aug 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Aug 10, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 167,600 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 51,503 | -0.01(-3.33%) |
Aug 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 04, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 167,509 | -0.01(-3.13%) |
Aug 03, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1600 | 0.1800 | 0.1550 | 0.1600 | 650,100 | +0.01(+6.67%) |
Jul 28, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 93,700 | -0.02(-9.09%) |
Jul 27, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 87,100 | +0.01(+3.13%) |
Jul 26, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 154,930 | +0.01(+6.67%) |
Jul 23, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 53,338 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 171,400 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 59,500 | +0.01(+3.45%) |
Jul 20, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 60,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 146,990 | +0.02(+16.00%) |
Jul 16, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 353,000 | +0.01(+4.17%) |
Jul 15, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 18,400 | -0.01(-4.00%) |
Jul 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | +0.01(+4.17%) |
Jul 13, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 23,000 | -0.01(-4.00%) |
Jul 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,437,967 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,768,000 | -0.01(-3.85%) |
Jul 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 160,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,012,609 | -0.01(-3.70%) |
Jul 06, 2021 | 0.1350 | 0.1350 | 0.1330 | 0.1350 | 15,000 | -0.01(-3.57%) |
Jul 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |