Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 866,884 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 1,122,660 | -0.03(-9.52%) |
Sep 28, 2021 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 267,291 | -0.02(-5.97%) |
Sep 27, 2021 | 0.3350 | 0.3450 | 0.3150 | 0.3350 | 373,948 | -0.01(-1.47%) |
Sep 24, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 490,712 | -0.02(-5.56%) |
Sep 23, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3600 | 143,230 | +0.01(+2.86%) |
Sep 22, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 197,932 | -0.01(-2.78%) |
Sep 21, 2021 | 0.3500 | 0.3800 | 0.3450 | 0.3600 | 373,714 | +0.02(+7.46%) |
Sep 20, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 593,915 | -0.05(-12.99%) |
Sep 17, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 249,359 | +0.00(+0.00%) |
Sep 16, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 578,580 | -0.02(-6.10%) |
Sep 15, 2021 | 0.3800 | 0.4100 | 0.3600 | 0.4100 | 625,217 | +0.03(+7.89%) |
Sep 14, 2021 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 1,203,164 | +0.02(+5.56%) |
Sep 13, 2021 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 2,354,074 | -0.02(-5.26%) |
Sep 10, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 546,019 | -0.01(-1.30%) |
Sep 09, 2021 | 0.3850 | 0.4200 | 0.3800 | 0.3850 | 988,629 | +0.01(+1.32%) |
Sep 08, 2021 | 0.4100 | 0.4200 | 0.3750 | 0.3800 | 1,093,200 | -0.03(-6.17%) |
Sep 07, 2021 | 0.4350 | 0.4400 | 0.4000 | 0.4050 | 517,164 | -0.03(-6.90%) |
Sep 03, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.35%) | |
Sep 02, 2021 | 0.4400 | 0.4750 | 0.4200 | 0.4250 | 1,509,954 | -0.03(-6.59%) |
Sep 01, 2021 | 0.4050 | 0.4550 | 0.3900 | 0.4550 | 2,140,959 | +0.05(+12.35%) |
Aug 31, 2021 | 0.4100 | 0.4500 | 0.3950 | 0.4050 | 2,528,572 | -0.01(-3.57%) |
Aug 30, 2021 | 0.3450 | 0.4250 | 0.3450 | 0.4200 | 4,673,986 | +0.09(+27.27%) |
Aug 27, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 738,487 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3450 | 0.3750 | 0.3300 | 0.3300 | 1,948,865 | -0.01(-4.35%) |
Aug 25, 2021 | 0.3200 | 0.3700 | 0.3200 | 0.3450 | 2,495,991 | +0.03(+9.52%) |
Aug 24, 2021 | 0.2950 | 0.3300 | 0.2950 | 0.3150 | 1,570,538 | +0.03(+8.62%) |
Aug 23, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 603,130 | +0.02(+9.43%) |
Aug 20, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 279,980 | -0.01(-3.64%) |
Aug 19, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2750 | 1,246,070 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2800 | 0.2950 | 0.2750 | 0.2750 | 770,013 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 547,204 | -0.01(-1.79%) |
Aug 16, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 300,313 | -0.01(-3.45%) |
Aug 13, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 152,300 | -0.01(-3.33%) |
Aug 12, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 401,909 | +0.01(+3.45%) |
Aug 11, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 550,166 | -0.02(-4.92%) |
Aug 10, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 464,143 | +0.02(+5.17%) |
Aug 09, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | 1,649,289 | +0.02(+9.43%) |
Aug 06, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 178,000 | +0.01(+1.92%) |
Aug 05, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2600 | 394,463 | -0.01(-1.89%) |
Aug 04, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 329,320 | -0.02(-5.36%) |
Aug 03, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 283,525 | +0.01(+3.70%) |
Jul 30, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jul 29, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2750 | 900,360 | +0.05(+19.57%) |
Jul 28, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 29,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 187,434 | -0.00(-2.13%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 100,550 | -0.01(-2.08%) |
Jul 23, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 112,433 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 42,500 | -0.01(-2.04%) |
Jul 21, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 49,600 | -0.01(-2.00%) |
Jul 20, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 133,500 | +0.02(+6.38%) |
Jul 19, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 216,000 | -0.01(-4.08%) |
Jul 16, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 614,858 | -0.03(-9.26%) |
Jul 15, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 97,399 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 95,626 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 144,415 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 199,489 | -0.01(-1.82%) |
Jul 09, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 295,725 | -0.02(-6.78%) |
Jul 08, 2021 | 0.2900 | 0.3100 | 0.2850 | 0.2950 | 355,485 | +0.01(+5.36%) |
Jul 07, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 167,418 | -0.01(-3.45%) |
Jul 06, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 462,525 | -0.01(-3.33%) |
Jul 05, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 1,209,538 | -0.05(-14.29%) |