Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.160 | 7.220 | 6.880 | 7.100 | 25,830 | +0.05(+0.71%) |
Sep 29, 2021 | 7.330 | 7.360 | 7.000 | 7.050 | 46,451 | -0.03(-0.42%) |
Sep 28, 2021 | 7.340 | 7.340 | 7.080 | 7.080 | 44,926 | -0.18(-2.48%) |
Sep 27, 2021 | 7.720 | 7.720 | 7.100 | 7.260 | 39,733 | +0.01(+0.14%) |
Sep 24, 2021 | 7.670 | 7.760 | 7.210 | 7.250 | 158,958 | -0.20(-2.68%) |
Sep 23, 2021 | 6.800 | 7.650 | 6.770 | 7.450 | 136,497 | +0.72(+10.70%) |
Sep 22, 2021 | 6.990 | 7.060 | 6.660 | 6.730 | 110,330 | -0.21(-3.03%) |
Sep 21, 2021 | 7.320 | 7.450 | 6.860 | 6.940 | 75,233 | -0.32(-4.41%) |
Sep 20, 2021 | 7.650 | 7.900 | 7.130 | 7.260 | 81,262 | -0.38(-4.97%) |
Sep 17, 2021 | 7.730 | 7.890 | 7.530 | 7.640 | 125,191 | -0.03(-0.39%) |
Sep 16, 2021 | 7.240 | 7.780 | 7.200 | 7.670 | 140,723 | +0.60(+8.49%) |
Sep 15, 2021 | 8.180 | 8.420 | 6.360 | 7.070 | 500,285 | -1.08(-13.25%) |
Sep 14, 2021 | 8.260 | 8.400 | 8.070 | 8.150 | 98,985 | -0.07(-0.85%) |
Sep 13, 2021 | 8.190 | 8.390 | 8.100 | 8.220 | 55,500 | +0.14(+1.73%) |
Sep 10, 2021 | 7.970 | 8.390 | 7.885 | 8.080 | 53,498 | +0.23(+2.93%) |
Sep 09, 2021 | 7.810 | 7.960 | 7.760 | 7.850 | 27,758 | +0.02(+0.26%) |
Sep 08, 2021 | 8.380 | 8.380 | 7.810 | 7.830 | 57,610 | -0.36(-4.40%) |
Sep 07, 2021 | 7.970 | 8.310 | 7.970 | 8.190 | 19,071 | +0.28(+3.54%) |
Sep 03, 2021 | 7.910 | 7.910 | 7.910 | 0 | -0.18(-2.22%) | |
Sep 02, 2021 | 8.280 | 8.280 | 7.980 | 8.090 | 25,222 | -0.11(-1.34%) |
Sep 01, 2021 | 8.020 | 8.260 | 8.000 | 8.200 | 49,520 | +0.17(+2.12%) |
Aug 31, 2021 | 8.400 | 8.400 | 8.030 | 8.030 | 29,206 | -0.35(-4.18%) |
Aug 30, 2021 | 8.300 | 8.420 | 8.300 | 8.380 | 19,871 | +0.13(+1.58%) |
Aug 27, 2021 | 8.040 | 8.400 | 8.000 | 8.250 | 31,967 | +0.21(+2.61%) |
Aug 26, 2021 | 7.940 | 8.050 | 7.850 | 8.040 | 8,253 | +0.10(+1.26%) |
Aug 25, 2021 | 8.440 | 8.440 | 7.850 | 7.940 | 25,691 | -0.27(-3.29%) |
Aug 24, 2021 | 7.850 | 8.390 | 7.850 | 8.210 | 51,472 | +0.54(+7.04%) |
Aug 23, 2021 | 7.750 | 7.930 | 7.660 | 7.670 | 24,324 | +0.09(+1.19%) |
Aug 20, 2021 | 7.620 | 7.900 | 7.550 | 7.580 | 50,833 | +0.04(+0.53%) |
Aug 19, 2021 | 8.050 | 8.050 | 7.510 | 7.540 | 52,437 | -0.59(-7.26%) |
Aug 18, 2021 | 8.430 | 8.430 | 7.940 | 8.130 | 39,186 | -0.05(-0.61%) |
Aug 17, 2021 | 8.580 | 8.580 | 8.150 | 8.180 | 46,499 | -0.40(-4.66%) |
Aug 16, 2021 | 8.580 | 8.650 | 8.500 | 8.580 | 20,277 | +0.00(+0.00%) |
Aug 13, 2021 | 8.880 | 8.880 | 8.520 | 8.580 | 34,348 | -0.21(-2.39%) |
Aug 12, 2021 | 8.410 | 8.920 | 8.410 | 8.790 | 29,699 | +0.32(+3.78%) |
Aug 11, 2021 | 8.850 | 8.930 | 8.500 | 8.470 | 46,082 | -0.36(-4.08%) |
Aug 10, 2021 | 8.620 | 8.890 | 8.620 | 8.830 | 24,368 | +0.21(+2.44%) |
Aug 09, 2021 | 8.420 | 8.750 | 8.410 | 8.620 | 15,640 | +0.19(+2.25%) |
Aug 06, 2021 | 8.490 | 8.640 | 8.420 | 8.430 | 33,286 | -0.07(-0.82%) |
Aug 05, 2021 | 8.490 | 8.650 | 8.370 | 8.500 | 26,768 | +0.00(+0.00%) |
Aug 04, 2021 | 8.610 | 8.610 | 8.330 | 8.500 | 15,230 | +0.06(+0.71%) |
Aug 03, 2021 | 8.850 | 8.850 | 8.280 | 8.440 | 45,670 | -0.31(-3.54%) |
Jul 30, 2021 | 8.750 | 8.750 | 8.750 | 0 | -0.33(-3.63%) | |
Jul 29, 2021 | 9.100 | 9.140 | 8.900 | 9.080 | 28,312 | +0.02(+0.22%) |
Jul 28, 2021 | 9.030 | 9.070 | 8.780 | 9.060 | 24,538 | +0.16(+1.80%) |
Jul 27, 2021 | 8.940 | 9.010 | 8.630 | 8.900 | 31,657 | +0.01(+0.11%) |
Jul 26, 2021 | 9.000 | 9.070 | 8.680 | 8.890 | 36,620 | -0.04(-0.45%) |
Jul 23, 2021 | 9.090 | 9.090 | 8.750 | 8.930 | 36,710 | -0.07(-0.78%) |
Jul 22, 2021 | 9.250 | 9.290 | 8.470 | 9.000 | 71,926 | -0.12(-1.32%) |
Jul 21, 2021 | 8.010 | 9.260 | 8.010 | 9.120 | 157,532 | +1.28(+16.33%) |
Jul 20, 2021 | 8.230 | 8.300 | 7.590 | 7.840 | 75,937 | -0.39(-4.74%) |
Jul 19, 2021 | 8.610 | 8.610 | 7.600 | 8.230 | 113,299 | -0.33(-3.86%) |
Jul 16, 2021 | 9.100 | 9.150 | 8.440 | 8.560 | 70,120 | -0.54(-5.93%) |
Jul 15, 2021 | 8.980 | 9.270 | 8.960 | 9.100 | 21,391 | +0.13(+1.45%) |
Jul 14, 2021 | 9.300 | 9.300 | 8.800 | 8.970 | 24,432 | -0.21(-2.29%) |
Jul 13, 2021 | 8.820 | 9.400 | 8.820 | 9.180 | 76,350 | +0.41(+4.68%) |
Jul 12, 2021 | 8.860 | 9.020 | 8.670 | 8.770 | 48,942 | +0.14(+1.62%) |
Jul 09, 2021 | 8.860 | 8.860 | 8.560 | 8.630 | 71,082 | -0.16(-1.82%) |
Jul 08, 2021 | 8.940 | 9.000 | 8.435 | 8.790 | 65,352 | +0.07(+0.80%) |
Jul 07, 2021 | 9.560 | 9.560 | 8.640 | 8.720 | 164,900 | -0.67(-7.14%) |
Jul 06, 2021 | 10.19 | 10.19 | 9.330 | 9.390 | 97,904 | -0.59(-5.91%) |
Jul 05, 2021 | 9.890 | 10.35 | 9.670 | 9.980 | 60,967 | +0.46(+4.83%) |