Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.180 | 1.180 | 1.070 | 1.070 | 102,756 | -0.10(-8.55%) |
Sep 29, 2020 | 1.280 | 1.280 | 1.100 | 1.170 | 137,751 | -0.10(-7.87%) |
Sep 28, 2020 | 1.240 | 1.310 | 1.230 | 1.270 | 395,210 | +0.09(+7.63%) |
Sep 25, 2020 | 1.050 | 1.180 | 1.050 | 1.180 | 339,495 | +0.07(+6.31%) |
Sep 24, 2020 | 0.8800 | 1.200 | 0.8800 | 1.110 | 821,883 | +0.26(+30.59%) |
Sep 23, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 248,162 | -0.06(-6.59%) |
Sep 22, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | 94,119 | -0.03(-3.19%) |
Sep 21, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 153,314 | -0.05(-5.05%) |
Sep 18, 2020 | 0.9300 | 0.9900 | 0.9000 | 0.9900 | 464,311 | +0.09(+10.00%) |
Sep 17, 2020 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 245,022 | +0.00(+0.00%) |
Sep 16, 2020 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 271,387 | -0.05(-5.26%) |
Sep 15, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 602,043 | -0.03(-3.06%) |
Sep 14, 2020 | 0.9100 | 1.020 | 0.8800 | 0.9800 | 541,559 | +0.13(+15.29%) |
Sep 11, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.8500 | 488,184 | +0.14(+19.72%) |
Sep 10, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 211,250 | +0.00(+0.00%) |
Sep 09, 2020 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | 237,545 | +0.02(+2.90%) |
Sep 08, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 111,392 | -0.05(-6.76%) |
Sep 04, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.03(+4.23%) | |
Sep 03, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 20,680 | -0.03(-4.05%) |
Sep 02, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 82,625 | +0.04(+5.71%) |
Sep 01, 2020 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 104,360 | -0.05(-6.67%) |
Aug 31, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 34,000 | +0.04(+5.63%) |
Aug 28, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 48,003 | +0.02(+2.90%) |
Aug 27, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 33,080 | -0.01(-1.43%) |
Aug 26, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,566 | -0.01(-1.41%) |
Aug 25, 2020 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 46,634 | +0.02(+2.90%) |
Aug 24, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 43,195 | -0.06(-8.00%) |
Aug 21, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 48,569 | -0.03(-3.85%) |
Aug 20, 2020 | 0.6700 | 0.8000 | 0.6700 | 0.7800 | 219,393 | +0.11(+16.42%) |
Aug 19, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 224,600 | +0.05(+8.06%) |
Aug 18, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 93,599 | -0.03(-4.62%) |
Aug 17, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 28,301 | +0.01(+1.56%) |
Aug 14, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 72,628 | -0.01(-1.54%) |
Aug 13, 2020 | 0.6200 | 0.6800 | 0.6100 | 0.6500 | 111,555 | +0.03(+4.84%) |
Aug 12, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6200 | 69,550 | +0.02(+3.33%) |
Aug 11, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 66,904 | -0.03(-4.76%) |
Aug 10, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 28,677 | -0.01(-1.56%) |
Aug 07, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | 17,500 | +0.04(+6.67%) |
Aug 06, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 60,600 | -0.01(-1.64%) |
Aug 05, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 87,749 | +0.01(+1.67%) |
Aug 04, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 77,003 | -0.03(-4.76%) |
Jul 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 42,250 | -0.02(-3.08%) |
Jul 29, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 12,651 | +0.01(+1.56%) |
Jul 28, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | +0.01(+1.59%) |
Jul 27, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 60,551 | +0.02(+3.28%) |
Jul 24, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 46,500 | -0.02(-3.17%) |
Jul 23, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 20,199 | -0.04(-5.97%) |
Jul 22, 2020 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 56,444 | +0.04(+6.35%) |
Jul 21, 2020 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 48,500 | +0.04(+6.78%) |
Jul 20, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | 256,656 | -0.04(-6.35%) |
Jul 17, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 84,140 | -0.02(-3.08%) |
Jul 16, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 152,229 | +0.05(+8.33%) |
Jul 15, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 40,847 | +0.01(+1.69%) |
Jul 14, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 16,756 | +0.00(+0.00%) |
Jul 13, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 131,500 | +0.04(+7.27%) |
Jul 10, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 45,400 | -0.01(-1.79%) |
Jul 09, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 77,250 | -0.01(-1.75%) |
Jul 08, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 90,000 | +0.04(+7.55%) |
Jul 07, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 34,325 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 61,100 | +0.04(+8.16%) |
Jul 03, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,518 | -0.02(-3.92%) |