Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 118,700 | -0.00(-12.50%) |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,089,079 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 270,722 | -0.00(-11.11%) |
Sep 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,891 | +0.00(+12.50%) |
Sep 19, 2019 | 0.0400 | 0.0450 | 0.0300 | 0.0400 | 2,743,109 | -0.01(-27.27%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 769,499 | -0.00(-8.33%) |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 259,512 | -0.01(-7.69%) |
Sep 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 302,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 245,000 | -0.00(-6.67%) |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 601,500 | -0.01(-16.67%) |
Sep 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 76,154 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 137,217 | +0.01(+6.25%) |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 82,110 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 166,480 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 375,523 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.56%) |
Aug 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 569,500 | -0.01(-5.26%) |
Aug 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 422,600 | +0.01(+11.76%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 109,289 | -0.00(-5.56%) |
Aug 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 522,050 | -0.01(-5.26%) |
Aug 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 281,635 | -0.01(-5.00%) |
Aug 15, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 744,800 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 236,900 | -0.01(-13.04%) |
Aug 13, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,215 | -0.00(-4.17%) |
Aug 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 180,925 | -0.01(-4.00%) |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 207,600 | +0.01(+4.17%) |
Aug 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,499 | +0.00(+4.35%) |
Aug 07, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 167,141 | -0.00(-4.17%) |
Aug 06, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 284,160 | +0.00(+4.35%) |
Aug 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 01, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 142,009 | +0.00(+4.35%) |
Jul 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 71,915 | -0.00(-4.17%) |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132,181 | +0.00(+4.35%) |
Jul 29, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 59,317 | +0.01(+4.55%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 274,032 | -0.01(-4.35%) |
Jul 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 101,997 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 448,272 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 613,384 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 2,275,575 | -0.03(-17.86%) |
Jul 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 687,301 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 558,135 | -0.00(-3.45%) |
Jul 17, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 572,052 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 591,035 | -0.01(-6.45%) |
Jul 15, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 137,054 | +0.01(+3.33%) |
Jul 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 235,161 | +0.01(+3.45%) |
Jul 11, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 953,744 | -0.01(-6.45%) |
Jul 10, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 1,254,659 | -0.01(-3.13%) |
Jul 09, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 396,110 | -0.01(-3.03%) |
Jul 08, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 179,846 | -0.01(-2.94%) |
Jul 05, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 531,836 | -0.01(-5.56%) |
Jul 04, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 149,055 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 311,950 | +0.00(+0.00%) |