Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 35,000 | -0.01(-2.27%) |
Sep 29, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 41,930 | +0.01(+4.76%) |
Sep 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 55,100 | -0.01(-2.33%) |
Sep 25, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,000 | +0.01(+7.50%) |
Sep 24, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 84,000 | -0.01(-4.76%) |
Sep 23, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 63,916 | -0.02(-10.64%) |
Sep 22, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 39,700 | -0.01(-2.08%) |
Sep 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 58,700 | -0.01(-4.00%) |
Sep 18, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 54,500 | -0.03(-10.71%) |
Sep 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Sep 14, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Sep 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.01(+4.00%) |
Sep 10, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 39,500 | -0.01(-3.85%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,422 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2900 | 0.2900 | 0.2450 | 0.2600 | 261,954 | -0.04(-13.33%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 83,967 | +0.01(+3.45%) |
Sep 02, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,100 | +0.00(+0.00%) |
Sep 01, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,500 | -0.01(-3.33%) |
Aug 31, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 109,238 | +0.01(+3.45%) |
Aug 28, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 129,268 | +0.03(+11.54%) |
Aug 27, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,526 | -0.01(-1.89%) |
Aug 26, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 70,289 | +0.01(+1.92%) |
Aug 25, 2020 | 0.2500 | 0.2650 | 0.2300 | 0.2600 | 89,020 | +0.02(+8.33%) |
Aug 24, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 67,400 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,000 | -0.01(-2.04%) |
Aug 20, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 21,099 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | -0.01(-2.00%) |
Aug 18, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 66,201 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 58,045 | -0.02(-5.66%) |
Aug 14, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 53,119 | +0.01(+1.92%) |
Aug 13, 2020 | 0.2250 | 0.2650 | 0.2250 | 0.2600 | 388,303 | +0.04(+18.18%) |
Aug 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,100 | +0.02(+7.32%) |
Aug 11, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 102,500 | -0.04(-14.58%) |
Aug 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,050 | +0.01(+4.35%) |
Aug 07, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 29,500 | +0.01(+2.22%) |
Aug 06, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 26,000 | -0.01(-2.17%) |
Aug 05, 2020 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 99,500 | -0.03(-11.54%) |
Aug 04, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 21,300 | +0.01(+4.00%) |
Jul 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 30, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 36,600 | -0.01(-4.17%) |
Jul 29, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 124,422 | +0.03(+14.29%) |
Jul 28, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 53,800 | -0.01(-4.55%) |
Jul 27, 2020 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 162,695 | -0.05(-18.52%) |
Jul 24, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,599 | +0.02(+8.00%) |
Jul 23, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 53,317 | -0.02(-5.66%) |
Jul 22, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 46,820 | +0.02(+6.00%) |
Jul 21, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 99,399 | -0.01(-3.85%) |
Jul 20, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 88,983 | +0.03(+10.64%) |
Jul 17, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 45,100 | -0.02(-6.00%) |
Jul 16, 2020 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 139,346 | +0.02(+6.38%) |
Jul 15, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 80,889 | -0.01(-4.08%) |
Jul 14, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 199,013 | +0.01(+6.52%) |
Jul 13, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 202,500 | -0.01(-4.17%) |
Jul 10, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,500 | +0.01(+4.35%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,700 | +0.03(+15.00%) |
Jul 08, 2020 | 0.2150 | 0.2300 | 0.2000 | 0.2000 | 139,900 | -0.03(-13.04%) |
Jul 07, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 66,100 | -0.01(-6.12%) |
Jul 06, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2450 | 597,566 | +0.04(+16.67%) |
Jul 03, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 67,410 | +0.02(+10.53%) |