Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.660 | 2.720 | 2.460 | 2.680 | 102,827 | +0.03(+1.13%) |
Sep 29, 2021 | 2.790 | 2.790 | 2.600 | 2.650 | 72,402 | -0.11(-3.99%) |
Sep 28, 2021 | 2.810 | 2.810 | 2.590 | 2.760 | 82,182 | -0.01(-0.36%) |
Sep 27, 2021 | 2.980 | 3.060 | 2.750 | 2.770 | 162,428 | -0.03(-1.07%) |
Sep 24, 2021 | 2.990 | 3.020 | 2.690 | 2.800 | 105,556 | -0.28(-9.09%) |
Sep 23, 2021 | 2.570 | 3.080 | 2.540 | 3.080 | 310,257 | +0.48(+18.46%) |
Sep 22, 2021 | 2.650 | 2.650 | 2.400 | 2.600 | 142,028 | +0.02(+0.78%) |
Sep 21, 2021 | 2.450 | 2.650 | 2.340 | 2.580 | 273,696 | +0.18(+7.50%) |
Sep 20, 2021 | 2.900 | 2.910 | 2.270 | 2.400 | 661,392 | -0.52(-17.81%) |
Sep 17, 2021 | 3.090 | 3.090 | 2.890 | 2.920 | 137,266 | -0.12(-3.95%) |
Sep 16, 2021 | 3.110 | 3.160 | 2.890 | 3.040 | 188,160 | -0.04(-1.30%) |
Sep 15, 2021 | 2.980 | 3.540 | 2.980 | 3.080 | 531,378 | +0.27(+9.61%) |
Sep 14, 2021 | 4.350 | 4.520 | 2.780 | 2.810 | 1,039,643 | -1.61(-36.43%) |
Sep 10, 2021 | 4.420 | 4.420 | 4.420 | 0 | -0.03(-0.67%) | |
Sep 09, 2021 | 4.620 | 4.710 | 4.450 | 4.450 | 36,495 | -0.22(-4.71%) |
Sep 08, 2021 | 4.700 | 4.740 | 4.600 | 4.670 | 32,855 | -0.08(-1.68%) |
Sep 07, 2021 | 4.790 | 4.790 | 4.620 | 4.750 | 46,757 | -0.02(-0.42%) |
Sep 03, 2021 | 4.770 | 4.770 | 4.770 | 0 | +0.12(+2.58%) | |
Sep 02, 2021 | 4.700 | 4.700 | 4.600 | 4.650 | 44,441 | -0.05(-1.06%) |
Sep 01, 2021 | 4.510 | 4.700 | 4.500 | 4.700 | 38,706 | +0.18(+3.98%) |
Aug 31, 2021 | 4.480 | 4.540 | 4.370 | 4.520 | 51,636 | +0.06(+1.35%) |
Aug 30, 2021 | 4.450 | 4.590 | 4.450 | 4.460 | 44,213 | -0.04(-0.89%) |
Aug 27, 2021 | 4.610 | 4.650 | 4.440 | 4.500 | 49,053 | -0.07(-1.53%) |
Aug 26, 2021 | 4.450 | 4.600 | 4.390 | 4.570 | 44,184 | +0.12(+2.70%) |
Aug 25, 2021 | 4.480 | 4.480 | 4.370 | 4.450 | 30,599 | -0.01(-0.22%) |
Aug 24, 2021 | 4.550 | 4.550 | 4.430 | 4.460 | 34,777 | +0.01(+0.22%) |
Aug 23, 2021 | 4.410 | 4.600 | 4.410 | 4.450 | 28,037 | -0.05(-1.11%) |
Aug 20, 2021 | 4.570 | 4.660 | 4.490 | 4.500 | 63,917 | +0.06(+1.35%) |
Aug 19, 2021 | 4.460 | 4.610 | 4.350 | 4.440 | 57,940 | -0.11(-2.42%) |
Aug 18, 2021 | 4.800 | 4.810 | 4.380 | 4.550 | 72,171 | -0.14(-2.99%) |
Aug 17, 2021 | 4.850 | 4.950 | 4.690 | 4.690 | 56,060 | -0.20(-4.09%) |
Aug 16, 2021 | 4.680 | 4.890 | 4.580 | 4.890 | 86,165 | +0.24(+5.16%) |
Aug 13, 2021 | 4.690 | 4.700 | 4.580 | 4.650 | 47,049 | -0.02(-0.43%) |
Aug 12, 2021 | 4.660 | 4.700 | 4.580 | 4.670 | 40,690 | -0.01(-0.21%) |
Aug 11, 2021 | 4.490 | 4.680 | 4.450 | 4.680 | 57,139 | +0.26(+5.88%) |
Aug 10, 2021 | 4.650 | 4.650 | 4.420 | 4.420 | 103,193 | -0.23(-4.95%) |
Aug 09, 2021 | 4.450 | 4.670 | 4.450 | 4.650 | 77,716 | +0.24(+5.44%) |
Aug 06, 2021 | 4.270 | 4.450 | 4.270 | 4.410 | 51,105 | +0.08(+1.85%) |
Aug 05, 2021 | 4.380 | 4.380 | 4.270 | 4.330 | 25,875 | -0.06(-1.37%) |
Aug 04, 2021 | 4.400 | 4.430 | 4.280 | 4.390 | 80,890 | -0.06(-1.35%) |
Aug 03, 2021 | 4.500 | 4.550 | 4.430 | 4.450 | 27,442 | -0.05(-1.11%) |
Jul 30, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.08(+1.81%) | |
Jul 29, 2021 | 4.510 | 4.510 | 4.360 | 4.420 | 34,339 | -0.08(-1.78%) |
Jul 28, 2021 | 4.510 | 4.520 | 4.470 | 4.500 | 11,232 | +0.05(+1.12%) |
Jul 27, 2021 | 4.560 | 4.560 | 4.430 | 4.450 | 28,758 | -0.08(-1.77%) |
Jul 26, 2021 | 4.480 | 4.550 | 4.370 | 4.530 | 33,702 | +0.08(+1.80%) |
Jul 23, 2021 | 4.400 | 4.500 | 4.350 | 4.450 | 59,412 | +0.08(+1.83%) |
Jul 22, 2021 | 4.340 | 4.500 | 4.280 | 4.370 | 46,490 | +0.13(+3.07%) |
Jul 21, 2021 | 4.330 | 4.330 | 4.140 | 4.240 | 38,078 | -0.07(-1.62%) |
Jul 20, 2021 | 4.300 | 4.420 | 4.170 | 4.310 | 48,161 | -0.05(-1.15%) |
Jul 19, 2021 | 4.580 | 4.580 | 4.320 | 4.360 | 40,530 | -0.23(-5.01%) |
Jul 16, 2021 | 4.540 | 4.590 | 4.480 | 4.590 | 24,756 | +0.05(+1.10%) |
Jul 15, 2021 | 4.440 | 4.620 | 4.420 | 4.540 | 56,026 | +0.05(+1.11%) |
Jul 14, 2021 | 4.550 | 4.690 | 4.320 | 4.490 | 177,244 | -0.01(-0.22%) |
Jul 13, 2021 | 4.340 | 4.550 | 4.320 | 4.500 | 151,721 | +0.20(+4.65%) |
Jul 12, 2021 | 4.350 | 4.350 | 4.250 | 4.300 | 42,640 | -0.04(-0.92%) |
Jul 09, 2021 | 4.020 | 4.400 | 4.010 | 4.340 | 156,324 | +0.42(+10.71%) |
Jul 07, 2021 | 3.920 | 3.920 | 3.920 | 0 | +0.11(+2.89%) | |
Jul 06, 2021 | 3.730 | 3.850 | 3.730 | 3.810 | 41,080 | +0.01(+0.26%) |
Jul 05, 2021 | 3.760 | 3.830 | 3.440 | 3.800 | 78,972 | +0.05(+1.33%) |