Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.640	2.830	2.640	2.700	35,106	+0.04(+1.50%)
Sep 29, 2022	2.580	2.660	2.580	2.660	5,972	+0.09(+3.50%)
Sep 28, 2022	2.490	2.600	2.490	2.570	14,139	+0.05(+1.98%)
Sep 27, 2022	2.650	2.660	2.500	2.520	36,510	-0.12(-4.55%)
Sep 26, 2022	2.530	2.730	2.530	2.640	19,520	-0.05(-1.86%)
Sep 23, 2022	2.850	2.860	2.610	2.690	19,086	-0.21(-7.24%)
Sep 22, 2022	2.910	2.970	2.850	2.900	10,693	-0.05(-1.69%)
Sep 21, 2022	2.950	2.950	2.910	2.950	17,200	+0.02(+0.68%)
Sep 20, 2022	2.980	2.990	2.920	2.930	23,707	-0.02(-0.68%)
Sep 19, 2022	2.800	2.990	2.800	2.950	114,130	+0.16(+5.73%)
Sep 16, 2022	2.810	2.810	2.710	2.790	41,533	-0.04(-1.41%)
Sep 15, 2022	2.800	2.870	2.730	2.830	34,129	-0.03(-1.05%)
Sep 14, 2022	2.920	2.940	2.810	2.860	15,186	-0.02(-0.69%)
Sep 13, 2022	2.790	2.890	2.740	2.880	22,575	+0.09(+3.23%)
Sep 12, 2022	2.680	2.810	2.620	2.790	45,479	+0.16(+6.08%)
Sep 09, 2022	2.650	2.650	2.570	2.630	43,152	+0.00(+0.00%)
Sep 08, 2022	2.640	2.670	2.600	2.630	35,820	-0.02(-0.75%)
Sep 07, 2022	2.620	2.650	2.600	2.650	23,475	+0.03(+1.15%)
Sep 06, 2022	2.630	2.690	2.550	2.620	57,627	+0.05(+1.95%)
Sep 02, 2022				2.570	0	+0.00(+0.00%)
Sep 01, 2022	2.550	2.570	2.440	2.570	49,378	-0.01(-0.39%)
Aug 31, 2022	2.560	2.580	2.550	2.580	3,305	-0.02(-0.77%)
Aug 30, 2022	2.650	2.650	2.600	2.600	10,598	-0.02(-0.76%)
Aug 29, 2022	2.690	2.710	2.620	2.620	22,617	-0.04(-1.50%)
Aug 26, 2022	2.710	2.730	2.660	2.660	8,036	-0.09(-3.27%)
Aug 25, 2022	2.730	2.790	2.620	2.750	51,717	-0.01(-0.36%)
Aug 24, 2022	2.670	2.760	2.670	2.760	44,320	+0.12(+4.55%)
Aug 23, 2022	2.640	2.680	2.640	2.640	11,298	-0.01(-0.38%)
Aug 22, 2022	2.690	2.710	2.600	2.650	39,644	-0.11(-3.99%)
Aug 19, 2022	2.830	2.840	2.740	2.760	18,167	-0.09(-3.16%)
Aug 18, 2022	2.900	2.920	2.840	2.850	45,751	-0.05(-1.72%)
Aug 17, 2022	2.900	2.930	2.820	2.900	35,097	+0.09(+3.20%)
Aug 16, 2022	2.860	2.870	2.790	2.810	24,493	-0.02(-0.71%)
Aug 15, 2022	3.000	3.070	2.830	2.830	135,809	-0.17(-5.67%)
Aug 12, 2022	2.870	3.000	2.850	3.000	29,589	+0.19(+6.76%)
Aug 11, 2022	2.680	2.860	2.680	2.810	31,328	+0.10(+3.69%)
Aug 10, 2022	2.690	2.850	2.650	2.710	43,833	+0.00(+0.00%)
Aug 09, 2022	2.820	2.870	2.700	2.710	35,993	-0.11(-3.90%)
Aug 08, 2022	2.560	2.830	2.560	2.820	108,199	+0.26(+10.16%)
Aug 05, 2022	2.460	2.570	2.420	2.560	32,635	+0.11(+4.49%)
Aug 04, 2022	2.310	2.480	2.310	2.450	146,210	+0.12(+5.15%)
Aug 03, 2022	2.350	2.350	2.300	2.330	28,906	+0.03(+1.30%)
Aug 02, 2022	2.360	2.360	2.230	2.300	79,802	-0.05(-2.13%)
Jul 29, 2022				2.350	0	+0.03(+1.29%)
Jul 28, 2022	2.310	2.350	2.310	2.320	30,132	-0.01(-0.43%)
Jul 27, 2022	2.340	2.360	2.310	2.330	25,975	+0.01(+0.43%)
Jul 26, 2022	2.470	2.470	2.270	2.320	71,905	-0.10(-4.13%)
Jul 25, 2022	2.360	2.490	2.360	2.420	5,904	-0.06(-2.42%)
Jul 22, 2022	2.390	2.490	2.390	2.480	39,970	+0.04(+1.64%)
Jul 21, 2022	2.170	2.460	2.170	2.440	41,910	+0.14(+6.09%)
Jul 20, 2022	2.430	2.430	2.300	2.300	23,962	-0.13(-5.35%)
Jul 19, 2022	2.400	2.530	2.400	2.430	20,417	+0.00(+0.00%)
Jul 18, 2022	2.250	2.520	2.190	2.430	100,894	+0.23(+10.45%)
Jul 15, 2022	2.050	2.200	2.040	2.200	69,324	+0.16(+7.84%)
Jul 14, 2022	2.010	2.120	1.970	2.040	40,425	-0.02(-0.97%)
Jul 13, 2022	1.820	2.260	1.760	2.060	197,648	+0.30(+17.05%)
Jul 12, 2022	1.750	1.910	1.700	1.760	214,111	-0.11(-5.88%)
Jul 11, 2022	2.080	2.110	1.830	1.870	141,318	-0.23(-10.95%)
Jul 08, 2022	2.080	2.140	2.050	2.100	72,510	+0.02(+0.96%)
Jul 07, 2022	2.060	2.180	2.000	2.080	70,243	+0.03(+1.46%)
Jul 06, 2022	2.200	2.220	2.020	2.050	60,069	-0.16(-7.24%)
Jul 05, 2022	2.280	2.310	2.130	2.210	54,244	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.