Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 51,000 | +0.03(+7.69%) |
Sep 28, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,248 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 86,015 | -0.02(-4.88%) |
Sep 26, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 62,503 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 57,066 | -0.03(-5.75%) |
Sep 22, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4350 | 37,968 | -0.01(-1.14%) |
Sep 21, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 32,613 | -0.02(-3.30%) |
Sep 20, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4550 | 35,018 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 5,510 | -0.01(-1.09%) |
Sep 18, 2023 | 0.4500 | 0.4700 | 0.4450 | 0.4600 | 35,013 | +0.02(+3.37%) |
Sep 15, 2023 | 0.4850 | 0.4850 | 0.4450 | 0.4450 | 32,000 | -0.02(-5.32%) |
Sep 14, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 27,175 | -0.01(-1.05%) |
Sep 13, 2023 | 0.4900 | 0.4900 | 0.4550 | 0.4750 | 27,035 | -0.02(-3.06%) |
Sep 12, 2023 | 0.4450 | 0.4900 | 0.4400 | 0.4900 | 35,642 | +0.05(+12.64%) |
Sep 11, 2023 | 0.5200 | 0.5200 | 0.4350 | 0.4350 | 78,620 | -0.09(-16.35%) |
Sep 08, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 25,218 | -0.02(-3.70%) |
Sep 07, 2023 | 0.4600 | 0.5700 | 0.4600 | 0.5400 | 229,547 | +0.08(+17.39%) |
Sep 06, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 73,050 | +0.04(+8.24%) |
Sep 05, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 20,475 | +0.02(+6.25%) |
Sep 01, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Aug 31, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 66,003 | +0.01(+3.80%) |
Aug 30, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,790 | +0.00(+0.00%) |
Aug 29, 2023 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 10,250 | -0.01(-1.25%) |
Aug 28, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 64,154 | -0.01(-2.44%) |
Aug 25, 2023 | 0.4050 | 0.4150 | 0.3950 | 0.4100 | 58,205 | +0.01(+2.50%) |
Aug 24, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 52,974 | +0.02(+5.26%) |
Aug 23, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 14,900 | -0.02(-3.80%) |
Aug 22, 2023 | 0.4000 | 0.4150 | 0.3700 | 0.3950 | 102,219 | -0.01(-1.25%) |
Aug 21, 2023 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 67,970 | +0.03(+6.67%) |
Aug 18, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 15,700 | +0.00(+0.00%) |
Aug 17, 2023 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 60,997 | -0.01(-2.60%) |
Aug 16, 2023 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 102,500 | -0.01(-1.28%) |
Aug 15, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 61,919 | +0.01(+1.30%) |
Aug 14, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 54,542 | -0.01(-2.53%) |
Aug 11, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 70,510 | -0.01(-1.25%) |
Aug 10, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 61,200 | -0.02(-4.76%) |
Aug 09, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 132,949 | -0.03(-5.62%) |
Aug 08, 2023 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 23,225 | +0.01(+1.14%) |
Aug 04, 2023 | 0.4400 | 0 | +0.03(+7.32%) | |||
Aug 03, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 55,740 | -0.03(-6.82%) |
Aug 02, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 21,668 | -0.01(-2.22%) |
Aug 01, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 59,325 | +0.02(+3.45%) |
Jul 31, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 124,229 | -0.02(-4.40%) |
Jul 28, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 18,964 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4550 | 74,800 | -0.02(-5.21%) |
Jul 26, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4800 | 75,500 | +0.02(+4.35%) |
Jul 25, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 8,968 | -0.01(-3.16%) |
Jul 24, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 146,430 | -0.03(-5.00%) |
Jul 21, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 98,016 | -0.01(-1.96%) |
Jul 20, 2023 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 121,568 | -0.08(-13.56%) |
Jul 19, 2023 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | 103,310 | +0.09(+18.00%) |
Jul 18, 2023 | 0.4950 | 0.5500 | 0.4900 | 0.5000 | 140,339 | +0.02(+3.09%) |
Jul 17, 2023 | 0.4950 | 0.6000 | 0.4600 | 0.4850 | 165,754 | +0.02(+3.19%) |
Jul 14, 2023 | 0.6400 | 0.6400 | 0.4700 | 0.4700 | 411,382 | -0.14(-22.95%) |
Jul 13, 2023 | 0.5700 | 0.7250 | 0.5700 | 0.6100 | 572,179 | +0.06(+10.91%) |
Jul 12, 2023 | 0.4700 | 0.5700 | 0.4500 | 0.5500 | 431,498 | +0.10(+22.22%) |
Jul 11, 2023 | 0.4200 | 0.4550 | 0.4200 | 0.4500 | 307,696 | +0.01(+2.27%) |
Jul 10, 2023 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 317,566 | +0.04(+10.00%) |
Jul 07, 2023 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 645,043 | -0.03(-8.05%) |
Jul 06, 2023 | 0.4700 | 0.5000 | 0.3250 | 0.4350 | 3,111,957 | -0.57(-56.93%) |
Jul 05, 2023 | 1.000 | 1.050 | 0.9700 | 1.010 | 121,850 | -0.01(-0.98%) |