Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-13.64%)
Sep 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1000 0.1000 6,000 -0.07(-39.39%)
Sep 21, 2012 0.1500 0.1650 0.1500 0.1650 23,040 +0.08(+83.33%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2012 0.1000 0.1000 0.0850 0.0850 24,500 -0.05(-37.04%)
Sep 06, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2012 0.1300 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Sep 04, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2012 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Aug 30, 2012 0.1000 0.1000 0.0900 0.0900 6,500 -0.02(-18.18%)
Aug 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 22, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2012 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1200 0.1100 0.1200 13,308 -0.05(-31.43%)
Aug 15, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 13, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.07(+66.67%)
Aug 11, 2012 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
Aug 10, 2012 0.1050 0.1050 0.1050 0.1050 4,600 -0.07(-40.00%)
Aug 09, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2012 0.1750 0.1750 0.1750 0.1750 6,488 +0.07(+66.67%)
Aug 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2012 0.1050 0.1050 0.1050 0.1050 24 -0.07(-41.67%)
Jul 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1800 0.1300 0.1800 32,000 +0.02(+16.13%)
Jul 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 04, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.