Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.020 | 1.020 | 1.010 | 1.010 | 20,700 | -0.01(-0.98%) |
Sep 28, 2017 | 1.040 | 1.040 | 1.010 | 1.020 | 66,788 | -0.01(-0.97%) |
Sep 27, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 51,100 | -0.01(-0.96%) |
Sep 26, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 14,500 | +0.01(+0.97%) |
Sep 25, 2017 | 1.040 | 1.070 | 1.030 | 1.030 | 151,685 | +0.00(+0.00%) |
Sep 22, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 48,300 | -0.04(-3.74%) |
Sep 21, 2017 | 1.060 | 1.070 | 1.040 | 1.070 | 41,890 | +0.03(+2.88%) |
Sep 20, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 22,590 | -0.01(-0.95%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.030 | 1.050 | 23,526 | +0.01(+0.96%) |
Sep 18, 2017 | 1.040 | 1.060 | 1.040 | 1.040 | 55,242 | +0.01(+0.97%) |
Sep 15, 2017 | 1.080 | 1.090 | 1.020 | 1.030 | 63,450 | -0.01(-0.96%) |
Sep 14, 2017 | 1.040 | 1.070 | 1.040 | 1.040 | 31,750 | +0.00(+0.00%) |
Sep 13, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 30,530 | -0.01(-0.95%) |
Sep 12, 2017 | 1.020 | 1.060 | 1.020 | 1.050 | 61,594 | +0.03(+2.94%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.020 | 1.020 | 993,296 | -0.07(-6.42%) |
Sep 08, 2017 | 1.100 | 1.100 | 1.050 | 1.090 | 152,850 | -0.01(-0.91%) |
Sep 07, 2017 | 1.110 | 1.120 | 1.100 | 1.100 | 17,200 | -0.03(-2.65%) |
Sep 06, 2017 | 1.070 | 1.130 | 1.070 | 1.130 | 71,230 | +0.09(+8.65%) |
Sep 05, 2017 | 1.110 | 1.120 | 1.040 | 1.040 | 105,917 | -0.05(-4.59%) |
Sep 01, 2017 | 1.140 | 1.140 | 1.090 | 1.090 | 56,790 | -0.05(-4.39%) |
Aug 31, 2017 | 1.110 | 1.180 | 1.100 | 1.140 | 162,070 | +0.05(+4.59%) |
Aug 30, 2017 | 1.070 | 1.150 | 1.070 | 1.090 | 220,085 | +0.02(+1.87%) |
Aug 29, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 10,618 | +0.00(+0.00%) |
Aug 28, 2017 | 1.080 | 1.090 | 1.070 | 1.070 | 14,565 | -0.01(-0.93%) |
Aug 25, 2017 | 1.100 | 1.100 | 1.070 | 1.080 | 46,650 | -0.01(-0.92%) |
Aug 24, 2017 | 1.080 | 1.090 | 1.070 | 1.090 | 23,550 | +0.00(+0.00%) |
Aug 23, 2017 | 1.100 | 1.100 | 1.080 | 1.090 | 13,000 | -0.01(-1.36%) |
Aug 22, 2017 | 1.110 | 1.120 | 1.080 | 1.105 | 39,605 | -0.02(-1.34%) |
Aug 21, 2017 | 1.050 | 1.120 | 1.030 | 1.120 | 63,380 | +0.06(+5.66%) |
Aug 18, 2017 | 1.030 | 1.060 | 1.010 | 1.060 | 76,925 | +0.02(+1.92%) |
Aug 17, 2017 | 1.010 | 1.040 | 1.010 | 1.040 | 7,650 | +0.00(+0.00%) |
Aug 16, 2017 | 1.040 | 1.040 | 1.000 | 1.040 | 29,459 | +0.04(+4.00%) |
Aug 15, 2017 | 1.000 | 1.030 | 1.000 | 1.000 | 25,000 | -0.02(-1.96%) |
Aug 14, 2017 | 1.010 | 1.040 | 1.000 | 1.020 | 27,100 | +0.02(+2.00%) |
Aug 11, 2017 | 0.9700 | 1.000 | 0.9700 | 1.000 | 31,310 | +0.02(+2.04%) |
Aug 10, 2017 | 1.020 | 1.020 | 0.9800 | 0.9800 | 74,300 | -0.03(-2.97%) |
Aug 09, 2017 | 1.010 | 1.030 | 1.000 | 1.010 | 83,600 | +0.00(+0.00%) |
Aug 08, 2017 | 1.040 | 1.040 | 1.000 | 1.010 | 84,597 | -0.01(-0.98%) |
Aug 04, 2017 | 1.020 | 1.040 | 1.020 | 1.020 | 44,189 | -0.02(-1.92%) |
Aug 03, 2017 | 1.040 | 1.040 | 1.010 | 1.040 | 80,080 | +0.02(+1.96%) |
Aug 02, 2017 | 1.040 | 1.040 | 1.020 | 1.020 | 39,007 | -0.03(-2.86%) |
Aug 01, 2017 | 1.020 | 1.050 | 0.9800 | 1.050 | 427,325 | +0.02(+1.94%) |
Jul 31, 2017 | 1.040 | 1.020 | 1.030 | 33,150 | +0.01(+0.98%) | |
Jul 28, 2017 | 1.050 | 1.050 | 1.020 | 1.020 | 63,265 | -0.01(-0.97%) |
Jul 27, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 97,900 | -0.02(-1.90%) |
Jul 26, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 110,727 | -0.01(-0.94%) |
Jul 25, 2017 | 1.090 | 1.100 | 1.060 | 1.060 | 82,814 | -0.01(-0.93%) |
Jul 24, 2017 | 1.100 | 1.100 | 1.060 | 1.070 | 94,867 | -0.02(-1.83%) |
Jul 21, 2017 | 1.170 | 1.170 | 1.090 | 1.090 | 378,911 | -0.07(-6.03%) |
Jul 20, 2017 | 1.160 | 1.200 | 1.150 | 1.160 | 60,095 | -0.01(-0.85%) |
Jul 19, 2017 | 1.170 | 1.190 | 1.160 | 1.170 | 60,500 | -0.01(-0.85%) |
Jul 18, 2017 | 1.210 | 1.210 | 1.170 | 1.180 | 19,950 | +0.00(+0.00%) |
Jul 17, 2017 | 1.230 | 1.240 | 1.180 | 1.180 | 60,674 | -0.02(-1.67%) |
Jul 14, 2017 | 1.250 | 1.190 | 1.200 | 57,660 | -0.01(-0.83%) | |
Jul 13, 2017 | 1.270 | 1.270 | 1.210 | 1.210 | 129,840 | -0.06(-4.72%) |
Jul 12, 2017 | 1.200 | 1.270 | 1.160 | 1.270 | 295,340 | +0.11(+9.48%) |
Jul 11, 2017 | 1.180 | 1.200 | 1.160 | 1.160 | 66,756 | -0.04(-3.33%) |
Jul 10, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 102,331 | +0.07(+6.19%) |
Jul 07, 2017 | 1.120 | 1.140 | 1.120 | 1.130 | 26,208 | +0.02(+1.80%) |
Jul 06, 2017 | 1.170 | 1.170 | 1.080 | 1.110 | 197,130 | -0.06(-5.13%) |
Jul 05, 2017 | 1.150 | 1.170 | 1.110 | 1.170 | 223,158 | +0.09(+8.33%) |
Jul 04, 2017 | 1.040 | 1.080 | 1.040 | 1.080 | 45,485 | +0.01(+0.93%) |