Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 78,300 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 12,530 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 105,366 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 99,500 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 130 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 54,700 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0350 32,700 -0.00(-12.50%)
Aug 13, 2019 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 15,850 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 430 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.