Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Sep 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Sep 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.03(-18.52%) |
Sep 16, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.02(+12.50%) |
Sep 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 74,000 | -0.02(-14.29%) |
Sep 09, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.03(+27.27%) |
Aug 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Aug 16, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Aug 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 45,000 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Aug 08, 2011 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 20,384 | -0.02(-14.81%) |
Aug 05, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Aug 03, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 57,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Jul 26, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,000 | -0.02(-16.13%) |
Jul 22, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 69,000 | +0.03(+24.00%) |
Jul 21, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 63,000 | -0.01(-3.85%) |
Jul 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 43,250 | -0.02(-16.13%) |
Jul 14, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 59,000 | +0.01(+10.71%) |
Jul 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jul 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |