Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Sep 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 18,000 | +0.01(+5.26%) |
Sep 26, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | -0.02(-9.52%) |
Sep 16, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 123,110 | -0.02(-8.70%) |
Sep 08, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.02(+9.52%) |
Sep 02, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.00(+0.00%) |
Aug 31, 2011 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 29,500 | +0.02(+13.51%) |
Aug 30, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 140 | +0.00(+0.00%) |
Aug 25, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50 | +0.00(+0.00%) |
Aug 23, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Aug 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 451 | +0.01(+2.78%) |
Aug 12, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,150 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 20,000 | -0.07(-26.53%) |
Aug 05, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.04(+22.50%) |
Aug 03, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | -0.05(-20.00%) |
Jul 26, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 74,158 | +0.08(+47.06%) |
Jul 21, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.03(-15.00%) |
Jul 12, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jul 11, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 29,600 | +0.03(+17.65%) |
Jul 05, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |