Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 12,000 | -0.02(-8.33%) |
Sep 28, 2006 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 22,130 | +0.01(+4.35%) |
Sep 27, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 28,000 | +0.00(+0.00%) |
Sep 26, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,000 | +0.00(+0.00%) |
Sep 25, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,000 | -0.00(-2.13%) |
Sep 22, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,000 | +0.00(+0.00%) |
Sep 21, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,005 | +0.00(+0.00%) |
Sep 20, 2006 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 15,000 | +0.00(+0.00%) |
Sep 19, 2006 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 16,000 | +0.00(+0.00%) |
Sep 18, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 800 | -0.03(-9.62%) |
Sep 15, 2006 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 29,498 | +0.01(+4.00%) |
Sep 14, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Sep 13, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Sep 11, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
Sep 06, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.57%) |
Sep 05, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-8.20%) |
Sep 01, 2006 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 22,000 | +0.05(+22.00%) |
Aug 31, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,250 | +0.02(+8.70%) |
Aug 30, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,000 | -0.02(-8.00%) |
Aug 29, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,000 | +0.01(+4.17%) |
Aug 28, 2006 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 30,500 | +0.01(+4.35%) |
Aug 25, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 27,700 | -0.01(-4.17%) |
Aug 23, 2006 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 20,700 | +0.02(+9.09%) |
Aug 22, 2006 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 30,468 | -0.01(-4.35%) |
Aug 21, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 40,997 | +0.01(+2.22%) |
Aug 18, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,250 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.02(+7.14%) |
Aug 15, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.04(-16.00%) |
Aug 14, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 11, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+4.17%) |
Aug 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Aug 08, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,000 | +0.00(+0.00%) |
Aug 07, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Aug 02, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,000 | +0.00(+0.00%) |
Aug 01, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Jul 31, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,500 | -0.07(-21.88%) |
Jul 28, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | 16,937 | +0.00(+0.00%) |
Jul 21, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 43,500 | +0.00(+0.00%) |
Jul 17, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 800 | +0.00(+0.00%) |
Jul 14, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.06(-15.79%) |
Jul 13, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | -0.02(-5.00%) |
Jul 07, 2006 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 25,000 | +0.01(+2.56%) |
Jul 06, 2006 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 35,000 | +0.05(+14.71%) |
Jul 05, 2006 | 0.3400 | 0.3500 | 0.2900 | 0.3400 | 38,082 | +0.04(+13.33%) |